加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.46%
  • 成交量
    5,499張
  • 產業
    上櫃 電子零組件類股

  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314164.881167.00166.50315,3200.02%
2024/05/303164.001164.50162.50215,4450.01%
2024/05/293169.175167.80167.00-215,544-0.01%
2024/05/283168.832169.00168.00115,6490.01%
2024/05/2711169.416170.83169.00515,7450.03%
2024/05/2410166.852167.50171.00815,9210.05%
2024/05/2311173.001175.00170.001016,0650.06%
2024/05/217175.862173.75173.50516,6460.03%
2024/05/176177.085177.10177.00116,9440.01%
2024/05/166180.6710179.70178.00-417,381-0.02%
2024/05/157179.149180.89174.50-217,547-0.01%
2024/05/143169.503171.67173.00017,6940.00%
2024/05/1313173.428176.06171.50517,9250.03%
2024/05/106181.172180.00180.00418,1150.02%
2024/05/096188.086189.08187.50018,1530.00%
2024/05/082182.503184.67185.50-118,136-0.01%
2024/05/075176.005179.10182.00018,3310.00%
2024/05/0611185.1410185.20181.00118,2120.01%
2024/05/032190.006187.42188.00-418,079-0.02%
2024/05/025185.105187.00188.00018,0850.00%
2024/04/3012186.719185.89185.50318,0300.02%
2024/04/294182.753183.83183.50117,9500.01%
2024/04/269182.3314180.50179.50-518,335-0.03%
2024/04/259176.177176.29175.00218,3700.01%
2024/04/246173.4238174.78175.50-3218,263-0.18%
2024/04/232160.757160.00164.50-518,092-0.03%
2024/04/2215156.571156.00152.501417,9250.08%
2024/04/195163.206164.00163.00-117,847-0.01%
2024/04/185167.609168.11168.00-417,747-0.02%
2024/04/177166.725167.20168.00217,6510.01%
2024/04/1625164.204.1166.79167.0020.917,4680.12%
2024/04/155183.602182.75182.00317,2740.02%
2024/04/123185.673186.83188.00017,2530.00%
2024/04/115186.001187.00185.00417,2560.02%
2024/04/107189.149190.11186.50-217,212-0.01%
2024/04/0910196.257.2194.32192.502.816,9920.02%
2024/04/086188.836190.17190.50016,6350.00%
2024/04/032185.004183.75187.00-216,324-0.01%
2024/04/022180.492182.25182.00016,3590.00%
2024/04/015183.806184.00182.50-116,338-0.01%
2024/03/294180.387181.43179.00-316,149-0.02%
2024/03/2812183.759184.50183.00315,9800.02%
2024/03/274183.2511183.05182.50-715,766-0.04%
2024/03/2611.1179.345.1178.13176.00615,3870.04%
2024/03/255180.9035.4176.88184.50-30.414,768-0.21%
2024/03/2213169.4610170.50168.00314,2960.02%
2024/03/2112166.2915165.33165.00-314,082-0.02%
2024/03/209167.5011.3166.28163.50-2.313,921-0.02%
2024/03/197169.7117.6169.58168.50-10.613,749-0.08%
2024/03/187.1162.2912161.96163.50-4.913,233-0.04%
2024/03/159161.3310161.50161.50-113,126-0.01%
2024/03/145.1153.185153.60156.000.112,8630.00%
2024/03/1315.1157.794154.00154.0011.112,8270.09%
2024/03/1214162.4311166.09160.00312,5970.02%
2024/03/116159.429.1160.31157.50-3.112,266-0.03%
2024/03/0818.1155.9911.1157.20156.00712,1210.06%
2024/03/0722.1170.685173.90164.0017.111,7270.15%
2024/03/067.1162.646.1163.41163.00111,0960.01%
2024/03/053157.675160.60162.00-210,945-0.02%
2024/03/0413159.462158.25157.501110,8440.10%
2024/03/013160.836.1160.67163.00-3.110,820-0.03%
2024/02/291157.501.1156.55156.50-0.110,8390.00%
2024/02/273.4155.933.1154.88155.000.310,8610.00%
2024/02/269167.612165.00162.50710,8500.06%
2024/02/2314.1164.0719166.00165.50-4.910,697-0.05%
2024/02/222158.252157.25156.50010,3770.00%
2024/02/212.1152.241.1155.06151.50110,3910.01%
2024/02/205154.403155.33155.50210,4130.02%
2024/02/197.7161.3914.1161.81154.50-6.410,306-0.06%
2024/02/169.1158.625159.80156.504.110,2090.04%
2024/02/157160.2113161.92162.50-610,022-0.06%
2024/02/0511149.6813.2150.33148.00-2.29,708-0.02%
2024/02/028144.7410146.30146.50-29,390-0.02%
2024/02/012139.007139.36139.00-59,161-0.05%
2024/01/317135.936135.67135.5019,0600.01%
2024/01/303131.505.1133.45135.50-2.19,005-0.02%
2024/01/292128.753129.33130.00-18,926-0.01%
2024/01/260126.0000.00126.5009,1040.00%
2024/01/2513.2136.6111129.18128.502.29,4770.02%
2024/01/243133.332133.00133.5019,4550.01%
2024/01/237.1135.9911.5135.35135.00-4.59,546-0.05%
2024/01/2221134.5523136.52137.00-29,526-0.02%
2024/01/194126.0012.3127.10128.50-8.39,174-0.09%
2024/01/181121.0000.00122.0019,2510.01%
2024/01/172127.752128.00125.5009,3330.00%
2024/01/162124.504.5125.00125.50-2.59,437-0.03%
2024/01/151.5125.001125.50125.000.59,6630.01%
2024/01/129121.507121.07120.5029,9890.02%
2024/01/113116.336118.50120.00-310,166-0.03%
2024/01/105.1115.2200.00115.005.110,4670.05%
2024/01/092119.508121.38118.50-610,623-0.06%
2024/01/088.1120.621118.50118.507.110,7650.07%
2024/01/052124.257125.36124.00-510,879-0.05%
2024/01/041120.502.3124.33125.00-1.310,972-0.01%
2024/01/021.1126.911124.00123.500.111,4310.00%
2023/12/296127.427.1126.78126.00-1.111,822-0.01%
2023/12/2810127.7514.2128.15127.00-4.212,072-0.03%
2023/12/271124.003124.50125.50-212,513-0.02%
2023/12/261121.009123.06123.50-813,165-0.06%
2023/12/252121.752.1120.77120.50-0.113,4570.00%
2023/12/226120.1700.00121.00613,7060.04%
2023/12/214118.384119.38119.50013,9660.00%
2023/12/202.1114.7900.00114.002.114,2980.01%
2023/12/1900.001115.50116.00-114,471-0.01%
2023/12/182117.5000.00115.00214,6580.01%
2023/12/1500.001123.00120.00-114,809-0.01%
2023/12/1400.002122.75121.00-215,180-0.01%
2023/12/131121.5000.00121.00115,3130.01%
2023/12/121120.502121.50120.50-115,781-0.01%
2023/12/113.1122.331121.50122.002.116,0680.01%
2023/12/085123.901123.00123.00416,2410.02%
2023/12/075124.104125.88124.00116,3500.01%
2023/12/061125.506.1125.08125.50-5.116,631-0.03%
2023/12/053.2119.112120.00122.001.216,7030.01%
2023/12/045.5124.361124.50122.004.516,9750.03%
2023/12/010123.501.3121.50122.00-1.217,562-0.01%
2023/11/302.1123.241.5123.32123.000.618,0680.00%
2023/11/293123.334123.13123.50-118,393-0.01%
2023/11/282.1121.894119.38122.00-218,707-0.01%
2023/11/279.4117.763119.00116.006.418,8080.03%
2023/11/246.1124.482124.00123.504.118,7410.02%
2023/11/2200.001125.00127.00-118,579-0.01%
2023/11/215128.004128.38127.50118,5200.01%
2023/11/204125.2514126.21128.00-1018,725-0.05%
2023/11/1700.002120.00120.50-218,737-0.01%
2023/11/169.1118.829118.39119.000.118,8180.00%
2023/11/154.1117.7611119.45116.50-6.918,817-0.04%
2023/11/142.1114.4800.00113.002.118,7390.01%
2023/11/133116.3300.00115.50318,9220.02%
2023/11/102.1115.2400.00115.002.119,1780.01%
2023/11/091116.002115.75117.00-119,316-0.01%
2023/11/085115.104.5116.33116.000.519,3330.00%
2023/11/073112.337112.50113.00-419,432-0.02%
2023/11/067115.577.5115.77115.50-0.519,5770.00%
2023/11/035115.303113.50113.50219,6410.01%
2023/11/023.1114.845116.50115.00-219,876-0.01%
2023/10/313.1111.1300.00106.503.120,3080.02%
2023/10/301.3112.462112.50113.50-0.720,6980.00%
2023/10/272.2112.232111.50110.500.221,0030.00%
2023/10/2611112.739112.06111.50221,5630.01%
2023/10/2511120.689120.39119.00222,3440.01%
2023/10/244117.254119.50121.50022,9890.00%
2023/10/232116.2500.00116.00223,6270.01%
2023/10/209.3108.7212110.17111.00-2.723,884-0.01%
2023/10/194.1116.234114.38114.500.124,2100.00%
2023/10/1820.8119.578118.06116.5012.824,3880.05%
2023/10/173130.173129.17129.00024,4470.00%
2023/10/168131.8900.00130.00824,6200.03%
2023/10/132138.256138.67138.50-424,996-0.02%
2023/10/125138.601137.00137.00425,0800.02%
2023/10/113141.982.1141.19138.500.925,1450.00%
2023/10/066142.665142.20140.50125,2470.00%
2023/10/0514146.2510146.75145.50425,2170.02%
2023/10/049143.896147.17148.50325,0300.01%
2023/10/0311148.5915149.73147.00-424,923-0.02%
2023/10/0211146.2714.5146.53148.50-3.524,468-0.01%
2023/09/2830137.3028138.04136.00223,7730.01%
2023/09/277135.2112136.33137.00-523,484-0.02%
2023/09/2610136.003134.00132.50723,2610.03%
2023/09/2510131.8515135.00137.00-522,975-0.02%
2023/09/225127.807129.07130.50-222,533-0.01%
2023/09/217123.715125.50126.00222,3170.01%
2023/09/201122.506125.58127.50-522,065-0.02%
2023/09/1922.1129.6710129.55123.5012.121,8700.06%
2023/09/187129.933130.67129.50421,4680.02%
2023/09/1510129.506.1128.77130.503.921,2840.02%
2023/09/143121.833123.50122.00020,8360.00%
2023/09/133114.003115.83117.00020,6110.00%
2023/09/124117.382118.50117.00220,4310.01%
2023/09/116.6118.872123.50116.504.620,3110.02%
2023/09/081129.006.2132.30129.00-5.220,001-0.03%
2023/09/075138.1913139.77135.00-819,809-0.04%
2023/09/0636.2140.5018.1141.01139.0018.119,4930.09%
2023/09/055134.2012135.83141.50-718,934-0.04%
2023/09/047129.2912127.96129.00-518,661-0.03%
2023/09/0110125.858127.00123.50218,6780.01%
2023/08/317125.218125.81125.00-118,309-0.01%
2023/08/302123.003122.83123.00-118,158-0.01%
2023/08/294123.382122.50122.00218,1530.01%
2023/08/282121.002.2122.77120.50-0.218,0630.00%
2023/08/253122.502122.00121.00117,9830.01%
2023/08/2412131.6713130.54125.50-117,910-0.01%
2023/08/232.1127.074128.25128.00-1.917,570-0.01%
2023/08/226125.257124.79125.00-117,388-0.01%
2023/08/215119.605120.20120.00017,3520.00%
2023/08/188126.504126.75122.00417,4380.02%
2023/08/176126.585126.20128.00117,3220.01%
2023/08/168125.0612125.50126.00-417,388-0.02%
2023/08/154121.382119.75120.00217,1790.01%
2023/08/142117.753117.83117.50-116,988-0.01%
2023/08/115118.803118.83118.50216,8510.01%
2023/08/1010118.1512119.17120.00-216,604-0.01%
2023/08/092127.002124.50123.50016,3430.00%
2023/08/0810.1131.446127.67128.504.116,1100.03%
2023/08/079123.1112125.79130.50-315,714-0.02%
2023/08/041119.503118.67119.00-215,149-0.01%
2023/08/0214118.219114.61113.50514,7630.03%
2023/08/018121.814122.38122.50414,2620.03%
2023/07/3116.4138.0115128.70125.001.414,0030.01%
2023/07/2827137.5733.1137.75138.00-6.113,340-0.05%
2023/07/2714.1135.3813134.92133.501.112,2470.01%
2023/07/2633135.4131133.58127.00211,4400.02%
2023/07/258125.887.1130.41134.000.910,5660.01%
2023/07/2411.1120.5313119.85122.00-1.910,047-0.02%
2023/07/2123.1115.667116.14116.5016.19,3030.17%
2023/07/201113.504.1117.04118.50-3.18,892-0.03%
2023/07/1912.1111.0513.1111.94108.00-18,448-0.01%
2023/07/1811.2109.1014106.21107.00-2.88,087-0.03%
2023/07/172101.259103.98106.00-77,522-0.09%
2023/07/14693.77894.1496.50-27,259-0.03%
2023/07/1311.191.751292.8590.40-0.97,049-0.01%
2023/07/12487.58387.2387.3016,7240.01%
2023/07/11783.161084.4785.40-36,488-0.05%
2023/07/10279.75281.3578.9006,3400.00%
2023/07/07178.80679.6380.20-56,197-0.08%
2023/07/06277.7500.0077.5026,0700.03%
2023/07/0500.007.177.3478.30-7.16,061-0.12%
2023/07/0400.00275.6075.90-25,962-0.03%
2023/07/03474.2500.0074.5045,9070.07%
2023/06/3021.174.452575.2875.50-3.95,861-0.07%
2023/06/2900.00173.2072.80-15,811-0.02%
2023/06/28271.50171.5071.3015,8300.02%
2023/06/26171.7000.0072.1016,0240.02%
2023/06/20573.84275.0573.6036,0350.05%
2023/06/19675.1000.0074.6066,0960.10%
2023/06/16277.6000.0077.3026,0550.03%
2023/06/15177.0000.0078.0016,1580.02%
2023/06/14278.00179.5078.5016,1640.02%
2023/06/13479.00679.0078.90-26,135-0.03%
2023/06/12279.55179.9079.7016,1370.02%
2023/06/09181.8000.0081.8016,1350.02%
2023/06/08581.34181.0080.7046,0890.07%
2023/06/07580.341381.6883.90-86,025-0.13%
2023/06/0600.001076.3676.30-105,816-0.17%
2023/06/05375.87176.6075.8025,7870.03%
2023/06/0200.00876.1377.80-85,711-0.14%
2023/06/0100.00274.5074.10-25,646-0.04%
2023/05/31375.1700.0075.0035,6200.05%
2023/05/3000.00276.0076.50-25,538-0.04%
2023/05/29375.50276.1575.2015,4810.02%
2023/05/261776.15474.6573.70135,4170.24%
2023/05/25676.30477.4376.0025,2970.04%
2023/05/2400.00476.0875.60-45,077-0.08%
2023/05/232773.802573.3273.3024,8290.04%
2023/05/22472.63472.9072.3004,6290.00%
2023/05/19265.20767.9467.90-54,286-0.12%
2023/05/1600.00563.7063.70-54,191-0.12%
2023/05/12662.4200.0062.9064,3120.14%
2023/05/11361.4300.0060.1034,3080.07%
2023/05/10364.7700.0063.7034,2460.07%
2023/05/09667.2200.0067.3064,1760.14%
2023/05/08368.60167.9067.7024,1650.05%
2023/05/0500.00668.9269.00-64,157-0.14%
2023/04/28266.10366.6066.40-14,224-0.02%
2023/04/27165.10165.6065.0004,2350.00%
2023/04/26162.0000.0062.3014,3320.02%
2023/04/24164.2000.0065.1014,3670.02%
2023/04/21164.2000.0064.2014,3860.02%
2023/04/20265.3000.0065.0024,4550.04%
2023/04/18768.0600.0068.0074,5980.15%
2023/04/1200.00770.7071.10-74,443-0.16%
2023/04/1100.00172.3071.80-14,375-0.02%
2023/03/30371.10571.4071.70-24,177-0.05%
2023/03/29170.70270.4070.40-14,136-0.02%
2023/03/28371.97472.0371.70-14,087-0.02%
2023/03/27170.3000.0070.6013,9260.03%
2023/03/24269.95269.2569.0003,8590.00%
2023/03/2300.00170.6069.70-13,828-0.03%
2023/03/22569.94470.4370.3013,7890.03%
2023/03/20168.80369.7070.80-23,608-0.06%
2023/03/17866.89167.6067.0073,4780.20%
2023/03/16166.3000.0065.9013,4050.03%
2023/03/15165.80366.3365.80-23,414-0.06%
2023/03/14764.6900.0064.1073,4230.20%
2023/03/13365.87467.1867.10-13,422-0.03%
2023/03/10469.95370.3068.6013,3390.03%
2023/03/09266.651468.0469.60-123,118-0.38%
2023/03/08162.70163.5063.5002,9310.00%
2023/03/07263.45363.1763.60-12,982-0.03%
2023/03/0600.00261.2062.30-22,945-0.07%
2023/03/0300.00159.6059.60-12,901-0.03%
2023/03/02158.4000.0058.7012,9280.03%
2023/02/24259.15260.1059.1003,0720.00%
2023/02/23158.70459.1859.50-33,082-0.10%
2023/02/22158.8000.0058.7013,1310.03%
2023/02/20158.60259.2559.20-13,372-0.03%
2023/02/17158.5000.0058.7013,4770.03%
2023/02/1600.00359.6359.70-33,623-0.08%
2023/02/15258.6500.0058.4023,7480.05%
2023/02/14158.90159.2059.5003,8150.00%
2023/02/13157.80959.3458.90-83,895-0.21%
2023/02/10659.52358.7758.0033,9630.08%
2023/02/09561.76261.8061.3034,0090.07%
2023/02/08261.35161.1061.2014,1030.02%
2023/02/07261.0000.0061.0024,4710.04%
2023/02/06260.70261.0060.9004,6110.00%
2023/02/03662.20262.0061.4044,6410.09%
2023/02/02262.75163.0062.8014,6520.02%
2023/02/01563.76663.5764.00-14,602-0.02%
2023/01/31161.30761.4061.80-64,534-0.13%
2023/01/3000.00360.8060.70-34,510-0.07%
2023/01/161459.701559.2759.50-14,441-0.02%
2023/01/13157.7000.0057.0014,3050.02%
2023/01/12258.5000.0058.5024,2830.05%
2023/01/11160.1000.0060.0014,2280.02%
2023/01/10360.60660.8361.30-34,207-0.07%
2023/01/09459.98760.4661.30-34,138-0.07%
2023/01/0600.00256.9557.60-24,030-0.05%
2023/01/05156.70156.4055.7003,9970.00%
2023/01/0400.001455.0856.00-143,998-0.35%
2023/01/0300.00352.9053.30-33,967-0.08%
2022/12/3000.00452.7551.40-43,983-0.10%
2022/12/29650.5000.0052.1064,0160.15%
2022/12/22351.87151.7051.9024,1640.05%
2022/12/21352.3000.0051.7034,1710.07%
2022/12/20853.6800.0052.0084,1740.19%
2022/12/19256.20256.2556.0004,1610.00%
2022/12/16154.30155.3055.3004,1520.00%
2022/12/14154.50255.5055.80-14,134-0.02%
2022/12/1200.00154.4054.30-14,111-0.02%
2022/12/08253.70354.8355.50-14,080-0.02%
2022/12/07553.92153.3053.6044,0520.10%
2022/12/06555.9400.0055.3054,0030.12%
2022/12/05257.5000.0057.8023,9140.05%
2022/12/02258.151258.2358.20-103,841-0.26%
2022/12/01158.50458.5558.40-33,800-0.08%
2022/11/29357.03357.4057.4003,7390.00%
2022/11/28153.80255.2055.70-13,681-0.03%
2022/11/25455.7300.0054.9043,6660.11%
2022/11/24156.2000.0056.0013,6390.03%
2022/11/2300.00256.3555.90-23,598-0.06%
2022/11/21154.800.255.1054.600.83,4500.02%
2022/11/18254.8000.0054.8023,4270.06%
2022/11/17254.90155.8055.1013,3710.03%
2022/11/161254.642855.0154.90-163,287-0.49%
2022/11/15252.90454.0353.10-23,117-0.06%
2022/11/1415.253.06553.3052.3010.23,0000.34%
2022/11/111151.841051.9552.1012,8360.04%
2022/11/10349.682049.2449.20-172,714-0.63%
2022/11/092150.722149.7850.5002,6510.00%
2022/11/08149.45150.8049.4502,5730.00%
2022/11/04349.40349.7249.7002,3400.00%
2022/11/032848.222747.7748.7512,2130.05%
2022/11/022145.71446.8348.00171,8070.94%
2022/11/01143.3500.0043.6511,6600.06%
2022/10/3100.00443.4343.85-41,606-0.25%
2022/10/27140.30241.0841.15-11,527-0.07%
2022/10/26441.4600.0040.0041,4870.27%
2022/10/18242.28143.2542.9011,4740.07%
2022/10/1400.00142.2042.40-11,522-0.07%
2022/10/1200.00140.9540.90-11,473-0.07%
2022/10/11140.2500.0040.4511,4280.07%
2022/10/06142.8500.0043.5011,3710.07%
2022/10/05144.6500.0043.8511,3340.07%
2022/10/04744.39144.0044.3561,2890.47%
2022/10/03143.5500.0043.6011,2270.08%
2022/09/28145.4000.0044.7011,2840.08%
2022/09/22151.3000.0051.4011,4630.07%
2022/09/2100.00551.4051.60-51,480-0.34%
2022/09/16153.2000.0052.7011,5500.06%
2022/09/13154.3000.0054.0011,6290.06%
2022/09/0800.00154.8055.20-11,727-0.06%
2022/09/07152.5000.0053.2011,7460.06%
2022/09/06154.20153.7053.3001,7560.00%
2022/09/05457.1300.0056.6041,7560.23%
2022/09/02158.10358.1758.00-21,760-0.11%
2022/08/3100.00356.9057.50-31,751-0.17%
2022/08/30155.9000.0056.1011,7460.06%
2022/08/2900.00455.8855.70-41,747-0.23%
2022/08/2600.00157.5057.60-11,750-0.06%
2022/08/23156.8000.0056.4011,7570.06%
2022/08/2200.00158.3057.60-11,761-0.06%
2022/08/17257.3500.0057.1021,7300.12%
2022/08/1600.00357.6056.50-31,720-0.17%
2022/08/1200.00154.9054.70-11,703-0.06%
2022/08/11154.00154.0054.0001,6920.00%
2022/08/1000.00252.4053.30-21,689-0.12%
2022/08/09150.50151.8052.2001,6880.00%
2022/08/08251.2500.0050.8021,7040.12%
2022/08/0400.00152.1051.40-11,727-0.06%
2022/08/03151.9000.0052.2011,7300.06%
2022/08/0100.00151.9052.20-11,779-0.06%
2022/07/29151.8000.0052.2011,7830.06%
2022/07/28253.1500.0052.6021,8050.11%
2022/07/26354.6000.0053.3031,8380.16%
2022/07/25556.8000.0056.5051,8590.27%
2022/07/22356.6000.0057.1031,9390.15%
2022/07/21957.73158.9057.2081,9910.40%
2022/07/2000.00256.2558.10-21,980-0.10%
2022/07/19153.3000.0052.9011,9800.05%
2022/07/1400.00152.8053.80-12,117-0.05%
2022/07/130.252.6000.0052.000.22,1440.01%
2022/07/12151.10151.8051.4002,1870.00%
2022/07/08154.0000.0054.0012,2750.04%
2022/07/0700.00153.5053.80-12,287-0.04%
2022/07/06151.10151.6051.3002,3190.00%
2022/07/05151.5000.0051.8012,3070.04%
2022/07/04352.03152.5053.8022,2700.09%
2022/07/0100.00454.6054.50-42,209-0.18%
2022/06/30155.8000.0055.9012,1890.05%
2022/06/28158.3000.0058.5012,1240.05%
2022/06/27560.2200.0061.1052,1080.24%
2022/06/2400.00159.2059.40-12,107-0.05%
2022/06/23158.5000.0059.0012,0970.05%
2022/06/22160.3000.0059.0012,0840.05%
2022/06/2100.00261.6061.40-22,063-0.10%
2022/06/20161.0000.0060.6012,0640.05%
2022/06/17361.87561.3061.50-22,064-0.10%
2022/06/160.366.6000.0066.000.32,0140.01%
2022/06/09172.9000.0072.6012,0410.05%
2022/06/0600.00873.7073.80-82,066-0.39%
2022/06/02174.20277.3074.50-12,097-0.05%
2022/05/2700.00277.0076.00-22,158-0.09%
2022/05/2600.00176.7076.50-12,184-0.05%
2022/05/2400.00576.1875.80-52,258-0.22%
2022/05/23176.0000.0075.6012,2580.04%
2022/05/1700.00173.0073.70-12,256-0.04%
2022/05/16172.0000.0071.9012,2520.04%
2022/05/13274.7000.0072.8022,2300.09%
2022/05/1200.00076.0074.6002,2180.00%
2022/05/1100.00275.6076.60-22,201-0.09%
2022/05/10172.60273.2076.00-12,193-0.05%
2022/05/09475.3800.0074.7042,1620.18%
2022/05/05276.9500.0076.9022,1200.09%
2022/05/03176.0000.0077.0012,0480.05%
2022/04/2900.00177.5077.10-12,050-0.05%
2022/04/28275.55178.4075.1012,0200.05%
2022/04/2700.00275.6577.30-21,943-0.10%
2022/04/2600.002274.4075.10-221,884-1.17%
2022/04/25172.9000.0071.1011,8500.05%
2022/04/2100.003175.3475.50-311,805-1.72%
2022/04/2000.00773.7373.00-71,732-0.40%
2022/04/1900.00271.3572.20-21,707-0.12%
2022/04/181566.9000.0068.10151,7010.88%
2022/04/15168.7000.0068.7011,6860.06%
2022/04/13274.5500.0074.8021,6170.12%
2022/04/12176.30274.0074.90-11,569-0.06%
2022/04/11379.3300.0078.0031,5310.20%
2022/04/08380.63581.2080.50-21,504-0.13%
2022/04/07282.6000.0080.3021,4900.13%
2022/03/2500.00184.0083.70-11,495-0.07%
2022/03/23184.2000.0084.2011,4840.07%
2022/03/1800.00682.1282.20-61,480-0.41%
2022/03/151280.20280.1079.80101,5900.63%
2022/03/141180.9600.0081.70111,6070.68%
2022/03/11183.5000.0081.7011,6030.06%
2022/03/072581.26181.4081.80241,5891.51%
2022/03/04585.0000.0085.0051,5850.32%
2022/02/25286.55188.3085.7011,7180.06%
2022/02/2400.00190.0088.90-11,749-0.06%
2022/02/22190.7000.0089.6011,7590.06%
2022/02/17192.7000.0092.4011,8520.05%
2022/02/080.292.8000.0092.500.21,9690.01%
2022/01/190.195.8000.0095.200.12,1720.00%
2022/01/180.296.7000.0096.100.22,1730.01%
2022/01/1700.00196.6096.50-12,145-0.05%
2022/01/14193.50195.6096.0002,1490.00%
2022/01/10196.1000.0096.1012,1580.05%
2022/01/0700.00198.2098.20-12,154-0.05%
2021/12/2900.002103.50102.50-22,283-0.09%
2021/12/2400.002102.75102.50-22,330-0.09%
2021/12/231104.000.3103.50103.000.72,3390.03%
2021/12/2200.002102.50102.00-22,310-0.09%
2021/12/1600.001102.50101.50-12,558-0.04%
2021/12/141100.0000.00100.0012,5960.04%
2021/12/134105.2500.00102.0042,6310.15%
2021/12/102106.253107.00106.00-12,593-0.04%
2021/12/095103.704104.75104.0012,5220.04%
2021/12/033102.1716101.38102.00-132,448-0.53%
2021/12/0200.007102.50101.50-72,449-0.29%
2021/12/0100.002102.50103.00-22,454-0.08%
2021/11/2900.001102.00101.50-12,453-0.04%
2021/11/254103.3800.00102.0042,4370.16%
2021/11/241102.005103.00105.00-42,348-0.17%
2021/11/2316.3100.712101.50100.5014.32,2770.63%
2021/11/19299.2500.0097.5022,1990.09%
2021/11/1100.00197.0095.70-12,067-0.05%
2021/11/1000.00395.7097.00-32,105-0.14%
2021/11/0800.00197.7097.30-12,118-0.05%
2021/11/04398.7000.0098.6032,1310.14%
2021/11/0300.00197.8098.60-12,135-0.05%
2021/11/01196.3000.0096.0012,1600.05%
2021/10/29197.601097.3995.50-92,161-0.42%
2021/10/281297.2500.0096.50122,1270.56%
2021/10/21195.9000.0092.1012,0810.05%
2021/10/1900.00295.0595.50-22,074-0.10%
2021/10/14193.0000.0093.1012,0960.05%
2021/10/1200.00199.3098.50-12,112-0.05%
2021/10/0800.00197.9097.60-12,105-0.05%
2021/10/07195.7000.0096.9012,1080.05%
2021/10/064100.0800.0095.1042,1010.19%
2021/10/05299.001102.00102.0012,0440.05%
2021/09/302108.0000.00108.0022,1120.09%
2021/09/292107.5000.00106.5022,1300.09%
2021/09/281113.501113.50113.5002,2020.00%
2021/09/271115.503119.00115.50-22,230-0.09%
2021/09/241117.5000.00117.5012,2200.05%
2021/09/171111.0000.00112.5012,3560.04%
2021/09/081109.0000.00110.0012,5540.04%
2021/09/061114.001115.00113.5002,7880.00%
2021/09/023113.503114.33114.5003,0210.00%
2021/08/2600.004111.00111.00-43,029-0.13%
2021/08/241107.001111.00111.0003,0460.00%
2021/08/232107.0000.00106.0023,0490.07%
2021/08/1900.008107.50106.00-83,031-0.26%
2021/08/182106.0000.00107.0023,0170.07%
2021/08/171101.5000.00105.0013,0080.03%
2021/08/161107.5000.00105.0012,9850.03%
2021/08/135111.501111.00109.5042,9570.14%
2021/08/051119.502119.50120.00-12,928-0.03%
2021/07/304117.0000.00116.5042,9700.13%
2021/07/2900.003119.00119.00-32,955-0.10%
2021/07/282118.5000.00116.0022,9700.07%
2021/07/2600.003121.50120.50-32,967-0.10%
2021/07/2000.003121.00116.50-32,935-0.10%
2021/07/152122.251122.00122.0012,9500.03%
2021/07/131122.5000.00120.5012,9700.03%
2021/07/123120.5000.00120.0032,9620.10%
2021/07/0700.001119.50119.50-13,072-0.03%
2021/07/0600.003117.50118.00-33,114-0.10%
2021/07/051118.5011120.09118.50-103,156-0.32%
2021/07/0200.004117.50117.50-43,070-0.13%
2021/06/304114.751114.00116.5033,0010.10%
2021/06/292113.0000.00114.0022,8960.07%
2021/06/2200.001106.50106.50-12,599-0.04%
2021/06/212107.0000.00106.5022,5800.08%
2021/06/167114.718111.81111.00-12,548-0.04%
2021/06/151116.5000.00113.5012,4600.04%
2021/06/1100.001111.00108.00-12,358-0.04%
2021/06/101108.0000.00108.0012,2730.04%
2021/06/091103.0000.00103.0012,1070.05%
2021/06/081101.0000.00100.0012,0660.05%
2021/06/0400.002102.00101.50-22,070-0.10%
2021/06/0100.002104.50101.50-22,057-0.10%
2021/05/27296.3000.0095.8022,0840.10%
2021/05/1300.00191.2092.40-12,544-0.04%
2021/05/11497.20798.0098.60-32,482-0.12%
2021/05/071104.5000.00105.0012,4600.04%
2021/05/044106.0000.00106.0042,5360.16%
2021/05/032111.5000.00111.5022,6140.08%
2021/04/2900.001119.00118.00-12,739-0.04%
2021/04/281119.0000.00119.0012,7910.04%
2021/04/2710117.001118.00117.0092,8360.32%
2021/04/261120.0000.00119.5012,8640.03%
2021/04/2200.002121.75120.50-22,924-0.07%
2021/04/211124.501125.50124.0002,8740.00%
2021/04/2000.0010126.00125.50-102,864-0.35%
2021/04/191127.001127.50126.0002,8530.00%
2021/04/151122.0000.00123.0012,8240.04%
2021/04/1400.001123.00125.00-12,821-0.04%
2021/04/131123.502123.00122.00-12,779-0.04%
2021/04/121124.0000.00123.0012,8640.03%
2021/04/091118.0000.00122.5012,7820.04%
2021/04/082117.0000.00119.0022,7180.07%
2021/04/061117.5000.00117.5012,7170.04%
2021/03/3100.003119.00119.50-32,725-0.11%
2021/03/301118.0000.00117.0012,7340.04%
2021/03/241115.5000.00115.0012,8440.04%
2021/03/236117.1700.00116.5062,9320.20%
2021/03/191118.5000.00118.5012,9180.03%
2021/03/1800.001114.50116.00-12,879-0.03%
2021/03/171112.5000.00112.0012,8430.04%
2021/03/154111.0000.00111.0042,8240.14%
2021/03/101111.001111.50111.5002,8610.00%
2021/03/042111.5000.00111.0022,9080.07%
2021/02/261114.0000.00118.0012,9260.03%
2021/02/241117.0000.00117.5012,9050.03%
2021/02/232121.0000.00121.0022,8710.07%
2021/02/1700.001121.50118.50-12,917-0.03%
2021/02/051119.501117.50118.0002,8760.00%
2021/02/0400.0013115.23115.00-132,771-0.47%
2021/02/0310112.2500.00113.50102,7470.36%
2021/02/023112.5000.00110.5032,7330.11%
2021/01/271112.0000.00114.0012,7960.04%
2021/01/1810119.0000.00120.50102,4930.40%
2021/01/051134.001136.00136.0002,3570.00%
2020/12/2400.001126.00126.50-12,527-0.04%
2020/12/2300.001122.50122.00-12,487-0.04%
2020/12/2200.001121.50117.50-12,448-0.04%
2020/12/211126.002125.25122.50-12,456-0.04%
2020/12/185125.505124.40124.0002,4350.00%
2020/12/171122.004122.00125.00-32,391-0.13%
2020/12/162117.0000.00118.0022,2950.09%
2020/12/071116.5000.00115.0012,3040.04%
2020/12/0400.001116.50115.50-12,351-0.04%
2020/12/033117.0000.00116.5032,3810.13%
2020/11/301119.5000.00117.0012,3490.04%
2020/11/2700.002118.75119.50-22,312-0.09%
2020/11/2600.001116.00116.50-12,286-0.04%
2020/11/2400.004115.13116.00-42,259-0.18%
2020/11/232112.5000.00113.0022,2560.09%
2020/11/201113.5010112.00112.00-92,247-0.40%
2020/11/1810115.501116.00116.0092,2520.40%
2020/11/174116.002117.50113.0022,2110.09%
2020/11/161112.0000.00111.5012,1270.05%
2020/10/2900.00195.0097.60-12,037-0.05%
2020/10/221100.5000.00100.5012,0310.05%
2020/10/191103.0000.00103.5012,1740.05%
2020/10/1500.001101.00101.50-12,172-0.05%
2020/10/081102.002100.50101.50-12,182-0.05%
2020/10/071105.0000.00101.0012,0760.05%
2020/09/221123.0000.00123.5012,1280.05%
2020/09/171125.0000.00125.0012,1560.05%
2020/08/131125.0000.00127.5012,6520.04%
2020/08/0600.002137.00137.50-22,815-0.07%
2020/08/051139.0000.00139.0012,8180.04%
2020/08/042137.0000.00137.0022,8630.07%
2020/07/281138.5000.00136.5013,1790.03%
2020/07/241140.501142.00137.5003,1850.00%
2020/07/231140.5000.00140.5013,1320.03%
2020/07/131138.5000.00137.5013,1070.03%
2020/07/0700.001144.50142.50-13,047-0.03%
2020/07/062144.001145.00145.0013,0510.03%
2020/07/0200.001148.50147.50-13,058-0.03%
2020/06/301143.5000.00143.5013,1360.03%
2020/06/2400.001143.50143.50-13,176-0.03%
2020/06/232145.0000.00143.0023,2970.06%
2020/06/1500.003145.50144.50-33,442-0.09%
2020/06/113143.001141.50141.0023,4100.06%
2020/06/031136.501138.00139.0003,5440.00%
2020/06/011139.0000.00139.0013,5960.03%
2020/05/291137.0000.00138.0013,6130.03%
2020/05/2800.001140.00140.50-13,610-0.03%
2020/05/2700.004139.00138.00-43,604-0.11%
2020/05/265135.3000.00134.5053,5810.14%
2020/05/251136.001138.00138.0003,5520.00%
2020/05/2200.002138.50134.00-23,532-0.06%
2020/05/2100.001136.50136.50-13,527-0.03%
2020/05/188130.254130.50130.5043,3380.12%
2020/05/0800.001152.50152.50-13,083-0.03%
2020/05/0700.001146.50147.00-12,914-0.03%
2020/05/051139.5000.00140.5012,7980.04%
2020/04/3000.002135.00136.00-22,721-0.07%
2020/04/291127.5000.00129.0012,6630.04%
2020/04/1600.001131.50132.00-12,739-0.04%
2020/04/1500.001133.00128.50-12,742-0.04%
2020/04/141124.501125.50125.0002,7810.00%
2020/04/101120.001120.50119.5002,7550.00%
2020/04/081119.001122.00121.5002,7720.00%
2020/04/012124.5000.00123.0022,6320.08%
2020/03/311119.5000.00122.0012,5780.04%
2020/03/271116.001117.50115.0002,5140.00%
2020/03/241110.001109.50108.0002,3100.00%
2020/03/191108.00199.0095.9002,2940.00%
2020/03/181104.501111.00106.5002,2660.00%
2020/03/1700.002107.50105.50-22,271-0.09%
2020/03/131110.001108.00110.0002,2620.00%
2020/03/0300.002138.25135.00-22,090-0.10%
2020/02/2500.001138.00138.00-12,072-0.05%
2020/02/243141.0000.00138.0032,0860.14%
2020/02/122136.508136.00137.50-62,276-0.26%
2020/02/031126.501127.00128.0002,6590.00%
2020/01/203131.672134.50133.0012,7330.04%
2020/01/173133.3300.00133.0032,7720.11%
2020/01/161133.0000.00134.5012,8010.04%
2020/01/151133.5000.00134.0012,8800.03%
2020/01/081136.0000.00134.0013,7420.03%
2020/01/061142.501143.50140.5003,7270.00%
2019/12/3000.001147.00146.50-13,791-0.03%
2019/12/251145.001143.00143.5003,8900.00%
2019/12/2300.001143.00143.00-13,996-0.03%
2019/12/2000.001143.00143.00-14,004-0.02%
2019/12/1900.002145.00145.50-24,004-0.05%
2019/12/181146.501145.50145.5003,9940.00%
2019/12/1600.003139.50140.00-33,993-0.08%
2019/12/121143.501141.50142.0004,0820.00%
2019/12/1100.001141.50141.00-14,118-0.02%
2019/12/091143.0000.00140.0014,3450.02%
2019/12/0600.001139.00140.00-14,317-0.02%
2019/12/051136.503136.83137.00-24,297-0.05%
2019/12/041136.0000.00135.0014,3050.02%
2019/12/031136.5000.00138.0014,3550.02%
2019/12/0200.001135.00136.50-14,322-0.02%
2019/11/281134.501135.00135.0004,3030.00%
2019/11/271136.0000.00134.5014,3380.02%
2019/11/2600.001135.00135.00-14,333-0.02%
2019/11/191132.501132.00130.5004,4300.00%
2019/11/181131.003130.50132.50-24,455-0.04%
2019/11/151125.002126.75126.50-14,424-0.02%
2019/11/131124.501127.50125.0004,4830.00%
2019/11/122125.2500.00124.5024,5020.04%
2019/11/111124.0000.00124.5014,5280.02%
2019/11/082126.001122.00123.0014,5140.02%
2019/11/0500.003137.83137.50-34,547-0.07%
2019/10/3100.0060132.17134.00-604,582-1.31%
2019/10/3011128.6831131.47131.50-204,532-0.44%
2019/10/2980130.251129.50130.00794,5381.74%
2019/10/2830128.50130130.69131.00-1004,516-2.21% 大賣/
2019/10/25120129.8820133.00130.001004,4772.23% 大買/
2019/10/245129.5046130.55132.00-414,471-0.92%
2019/10/2342128.3333130.53129.5094,5850.20%
2019/10/2232126.8140128.81127.00-84,528-0.18%
2019/10/2140125.3800.00126.50404,4910.89%
2019/10/1818123.4416128.88127.0024,5000.04%
2019/10/1715116.6715116.70119.5004,3120.00%
2019/10/168128.561126.00126.0073,9820.18%
2019/10/141139.501140.00140.0003,8050.00%
2019/10/072138.5000.00139.5023,7620.05%
2019/10/032140.751141.50141.0013,7270.03%
2019/10/011142.5000.00144.5013,7650.03%
2019/09/2700.005143.30142.00-53,731-0.13%
2019/09/264148.752146.25145.0023,7060.05%
2019/09/2500.001144.00144.00-13,662-0.03%
2019/09/241149.0000.00146.0013,7270.03%
2019/09/231144.5000.00144.0013,6820.03%
2019/09/202144.0000.00143.5023,7420.05%
2019/09/193143.831145.00146.0023,7130.05%
2019/09/161150.501149.50150.0003,6130.00%
2019/09/122145.254147.50152.00-23,588-0.06%
2019/09/112139.0000.00138.5023,4500.06%
2019/09/0900.002136.00135.00-23,393-0.06%
2019/09/062137.751137.50138.5013,3840.03%
2019/09/051137.001137.00137.0003,4130.00%
2019/08/281127.001126.50127.0003,3190.00%
2019/08/273132.002129.25129.0013,2950.03%
2019/08/261129.001130.00130.0003,2650.00%
2019/08/222139.001139.50139.5013,2540.03%
2019/08/061120.001123.50123.0003,2170.00%
2019/07/262128.502129.00129.0003,4410.00%
2019/07/2500.001128.00127.00-13,396-0.03%
2019/07/1200.000.2122.00121.00-0.23,101-0.01%
2019/07/052124.751124.00124.0013,2180.03%
2019/07/041125.001128.50129.0003,2040.00%
2019/06/2100.0047125.00123.00-473,324-1.41%
2019/06/2047124.7100.00123.50473,3331.41%
2019/06/141120.501119.50119.5003,5080.00%
2019/06/0500.004115.50115.50-43,597-0.11%
2019/06/033113.5000.00114.0033,6730.08%
2019/05/291111.0000.00108.5013,6730.03%
2019/05/2300.001115.00115.00-13,726-0.03%
2019/05/211116.5000.00118.0013,7330.03%
2019/05/161124.001121.00122.0003,5580.00%
2019/05/141114.501117.00114.5003,5070.00%
2019/05/101121.002123.00122.50-13,520-0.03%
2019/05/091125.004124.50119.00-33,469-0.09%
2019/05/084123.251123.00123.0033,4380.09%
2019/05/071126.001126.00126.0003,3780.00%
2019/05/060.1117.0000.00117.500.13,2930.00%
2019/05/031115.002117.75118.00-13,229-0.03%
2019/05/020.1113.0000.00113.500.13,2070.00%
2019/04/2200.001116.00117.00-13,438-0.03%
2019/04/171118.5000.00118.0013,4200.03%
2019/04/1600.001112.50113.50-13,327-0.03%
2019/04/091111.0000.00111.5013,2950.03%
2019/04/081110.0000.00111.0013,2780.03%
2019/03/291107.501111.50111.0003,2330.00%
2019/03/281106.001108.00107.5003,1690.00%
2019/03/271106.001106.00106.5003,1610.00%
2019/03/251105.0000.00107.5013,1500.03%
2019/03/1800.001102.50104.00-12,920-0.03%
2019/03/152103.251103.50103.5012,8980.03%
2019/03/1100.00197.0097.00-12,934-0.03%
2019/03/08196.40195.4096.0003,0150.00%
2019/03/07395.63293.1593.5013,0200.03%
2019/02/271101.501102.00100.5003,0640.00%
2019/02/202101.509103.00105.50-72,864-0.24%
2019/02/19199.3000.00100.0012,8180.04%
2019/02/185102.0000.0099.9052,8010.18%
2019/02/1400.00198.0098.00-12,739-0.04%
2019/02/11199.3000.0098.5012,6620.04%
2019/01/30496.00395.4795.5012,6180.04%
2019/01/2500.00198.0098.00-12,726-0.04%
2019/01/2200.00295.6097.70-22,832-0.07%
2019/01/21196.00195.8096.9002,7690.00%
2019/01/18191.8000.0093.7012,7550.04%
2019/01/161396.461197.1496.5022,7480.07%
2019/01/10192.50193.7091.8003,0630.00%
2019/01/0800.00490.3090.60-43,087-0.13%
2019/01/07192.4000.0090.6013,1670.03%
2019/01/02293.2500.0092.6023,2650.06%
2018/12/25187.5000.0087.6013,4220.03%
2018/11/3000.00297.0097.30-23,645-0.05%
2018/11/0900.00290.1090.80-23,725-0.05%
2018/11/0100.00190.0089.00-13,933-0.03%
2018/10/30178.3000.0078.5013,8040.03%
2018/10/23177.40177.5077.7003,6530.00%
2018/10/19373.50374.2374.0003,5090.00%
2018/10/18283.9000.0080.5023,3110.06%
2018/10/1200.00283.7087.80-23,135-0.06%
2018/10/05288.90195.0088.5013,2580.03%
2018/10/04292.60296.0096.0003,2110.00%
2018/10/031100.501100.00100.5003,1800.00%
2018/10/021102.5000.00104.0013,2460.03%
2018/09/2800.00199.20101.50-13,251-0.03%
2018/09/26299.4000.0099.0023,2300.06%
2018/09/12193.50394.7095.00-23,167-0.06%
2018/09/11391.30291.2091.6013,1690.03%
2018/08/315118.505119.50119.5003,2640.00%
2018/08/215123.0015124.67124.00-103,596-0.28%
2018/08/1710124.505123.50124.0053,5880.14%
2018/08/165121.0000.00122.0053,5850.14%
2018/08/142118.5000.00118.0023,4780.06%
2018/07/2400.001118.00119.00-13,575-0.03%
2018/07/1800.002120.50122.00-23,763-0.05%
2018/07/172118.5000.00119.0023,8160.05%
2018/07/161116.5000.00114.5013,7840.03%
2018/07/1300.001125.50116.00-13,694-0.03%
2018/07/0500.001112.00109.50-13,380-0.03%
2018/07/032108.0000.00105.5023,3440.06%
2018/07/0200.002112.00110.50-23,314-0.06%
2018/06/202104.502103.00104.0003,3140.00%
2018/06/193107.501106.50104.0023,2510.06%
2018/06/0400.00598.36104.00-52,728-0.18%
2018/06/01495.5800.0096.0042,5580.16%
2018/05/16195.2000.0096.3012,4330.04%
2018/05/1500.00294.2594.30-22,421-0.08%
2018/05/14492.40492.9394.0002,4070.00%
2018/05/11188.20190.0088.8002,3430.00%
2018/05/09291.20192.0091.8012,2530.04%
2018/05/081687.621689.1189.1002,2050.00%
2018/05/03286.60187.4085.5012,1440.05%
2018/05/0200.00188.5086.10-12,147-0.05%
2018/04/23182.8000.0082.7011,9790.05%
2018/04/1600.00191.8092.00-12,001-0.05%
2018/04/11194.3000.0094.3012,1050.05%
2018/03/3000.00198.6099.00-12,278-0.04%
2018/03/0800.00387.9088.00-32,275-0.13%
2018/02/26394.1000.0094.0032,5220.12%
2018/01/2300.00194.4092.30-13,020-0.03%
2018/01/1100.00489.0087.80-43,018-0.13%
2018/01/0300.00188.8089.00-12,900-0.03%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章