台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    525
  • 產業
    上櫃 電子零組件類股
  • 485人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
胡連 (6279)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.003169.00168.50-3655-0.46%
2024/05/311164.0000.00164.0017660.13%
2024/05/2900.001164.50165.00-1774-0.13%
2024/05/221162.0000.00161.5018350.12%
2024/04/1220158.0000.00154.50208212.44%
2024/04/081166.5000.00164.5017790.13%
2024/04/020.1173.0000.00169.000.17780.01%
2024/04/010.1171.002.2172.06170.00-2.2760-0.29%
2024/03/261164.5000.00161.0016790.15%
2024/03/250.1162.5000.00161.500.16700.01%
2024/03/210.1162.0000.00163.000.16730.01%
2024/03/190.1163.0000.00163.000.16710.01%
2024/03/1800.000167.00166.0006580.00%
2024/03/1200.001167.00167.00-1606-0.16%
2024/03/080165.0000.00161.0005980.01%
2024/03/070170.0000.00168.5005850.01%
2024/03/0100.001166.50167.50-1536-0.19%
2024/02/2900.001.2166.83167.50-1.2530-0.23%
2024/02/2700.002159.50159.50-2458-0.44%
2024/02/2600.001157.00157.50-1462-0.22%
2024/02/2100.002158.00159.00-2468-0.43%
2024/02/204158.6300.00157.0044700.85%
2024/02/1600.004158.75159.00-4457-0.88%
2024/02/012150.0000.00150.5024820.41%
2024/01/231152.5000.00152.5015810.17%
2024/01/221153.0000.00153.0015960.17%
2024/01/192154.2500.00154.0026040.33%
2024/01/1700.005155.70156.00-5605-0.83%
2024/01/161151.5000.00152.5015970.17%
2024/01/1200.001151.50151.50-1606-0.16%
2024/01/111154.002153.50153.00-1614-0.16%
2024/01/0500.001160.50158.50-1633-0.16%
2024/01/042157.2500.00157.0026280.32%
2023/12/222154.2500.00154.0028320.24%
2023/12/202154.003155.33154.00-1841-0.12%
2023/12/191152.0000.00152.0018400.12%
2023/12/1500.001156.00155.50-1842-0.12%
2023/12/143155.0000.00156.0038420.36%
2023/11/3000.001161.50160.50-1910-0.11%
2023/11/280.2160.5000.00160.500.29100.02%
2023/11/271160.5000.00158.5019080.11%
2023/11/2100.001158.50157.50-1894-0.11%
2023/11/1500.005154.50153.50-5899-0.56%
2023/11/1400.004156.88154.50-4900-0.44%
2023/11/1300.004156.25156.50-4899-0.44%
2023/11/0600.0010152.00152.50-10855-1.17%
2023/11/0300.002148.50148.00-2865-0.23%
2023/11/0200.002148.00147.00-2903-0.22%
2023/10/314139.883141.67138.0018950.11%
2023/10/3000.003143.50142.50-3901-0.33%
2023/10/2711149.2700.00147.00119061.21%
2023/10/2300.005149.80149.00-5992-0.50%
2023/10/190.1153.5000.00153.000.11,0210.00%
2023/10/1700.001155.00154.00-11,039-0.10%
2023/10/1210153.6000.00154.50101,0740.93%
2023/10/111152.001155.00151.0001,0810.00%
2023/10/0600.006158.25158.00-61,065-0.56%
2023/10/0515163.272160.00158.00131,0541.23%
2023/10/041156.002155.50158.00-1979-0.10%
2023/10/032152.7500.00153.0029390.21%
2023/09/1500.002148.00149.50-21,271-0.16%
2023/09/131152.502152.00153.50-11,438-0.07%
2023/09/0800.0020154.00150.00-201,575-1.27%
2023/09/0700.001151.00149.50-11,710-0.06%
2023/09/0600.0020150.50148.50-201,924-1.04%
2023/09/051146.0000.00147.5012,0880.05%
2023/09/0400.0020146.50146.50-202,091-0.96%
2023/09/011142.5000.00143.5012,0930.05%
2023/08/311143.0000.00144.5012,1060.05%
2023/08/300.4142.0000.00141.500.42,1150.02%
2023/08/2100.0020151.00146.00-202,192-0.91%
2023/08/1420143.5000.00143.50202,2160.90%
2023/08/0922147.0900.00147.00222,1951.00%
2023/08/0820150.5000.00150.00202,1750.92%
2023/08/0220.2154.0400.00153.0020.22,1610.93%
2023/08/010.2159.5000.00158.000.22,1410.01%
2023/07/311158.5000.00158.0012,1230.05%
2023/07/282.4158.1730160.00158.50-27.62,109-1.31%
2023/07/275157.601158.50158.5042,0780.19%
2023/07/262156.506155.00154.50-42,048-0.20%
2023/07/2410152.0000.00153.00102,0220.49%
2023/07/2020154.0000.00158.50202,0071.00%
2023/07/181162.501161.50160.5001,9930.00%
2023/07/171165.0000.00163.5011,9850.05%
2023/07/131164.002162.50162.00-11,963-0.05%
2023/07/121161.001161.50161.0001,9550.00%
2023/07/101161.0000.00161.5011,9590.05%
2023/07/076161.8311161.09160.50-51,987-0.25%
2023/07/043168.0000.00167.0031,9060.16%
2023/07/037169.7100.00169.0071,8450.38%
2023/06/2900.001166.50167.00-11,815-0.06%
2023/06/281.1165.5900.00164.001.11,8140.06%
2023/06/271165.501165.00165.0001,8340.00%
2023/06/210.7171.432169.00169.50-1.31,870-0.07%
2023/06/204167.6300.00167.5041,8740.21%
2023/06/190.2170.501175.00175.50-0.81,807-0.05%
2023/06/160.2166.5000.00167.000.21,7050.01%
2023/06/151169.0000.00171.0011,6570.06%
2023/06/140173.0000.00172.5001,6120.00%
2023/06/131169.503.4169.59174.00-2.41,567-0.15%
2023/06/1210.4167.8931166.65167.00-20.61,420-1.45%
2023/06/0900.0014158.36161.00-141,220-1.15%
2023/06/0700.008150.00149.00-81,086-0.74%
2023/06/0600.001147.50147.50-11,110-0.09%
2023/05/3000.001147.50147.00-11,139-0.09%
2023/05/251144.0000.00144.0011,1310.09%
2023/05/221144.0000.00143.0011,1570.09%
2023/05/1900.0010145.00142.00-101,173-0.85%
2023/05/1200.003140.50141.00-31,225-0.24%
2023/05/113140.5000.00140.0031,2440.24%
2023/05/096140.256143.00141.5001,2690.00%
2023/05/0400.002139.00138.50-21,393-0.14%
2023/05/031139.0000.00138.5011,4380.07%
2023/04/261133.5000.00135.0011,5520.06%
2023/04/211139.0000.00139.0011,5360.07%
2023/04/1910143.5000.00143.00101,5560.64%
2023/04/1820146.0000.00145.00201,5561.29%
2023/04/1720147.1000.00147.50201,5611.28%
2023/04/1300.001145.50145.00-11,577-0.06%
2023/04/121147.0015146.50147.50-141,598-0.88%
2023/04/114144.5000.00144.5041,6020.25%
2023/04/071143.5000.00144.0011,6320.06%
2023/04/061142.501142.50142.5001,6270.00%
2023/03/311143.001144.00142.5001,6420.00%
2023/03/303142.173142.50142.0001,6430.00%
2023/03/294142.0000.00143.5041,6520.24%
2023/03/286141.755141.40141.5011,6640.06%
2023/03/276143.586144.00144.0001,6390.00%
2023/03/241147.002147.75148.00-11,622-0.06%
2023/03/233144.0000.00146.0031,6310.18%
2023/03/151147.001148.00146.5001,8910.00%
2023/03/141144.501145.00145.0001,9030.00%
2023/03/131147.0000.00148.0011,9320.05%
2023/03/103151.0000.00149.5031,9850.15%
2023/03/081157.0000.00157.5012,0030.05%
2023/03/0700.002160.00159.00-22,009-0.10%
2023/03/011.1152.051153.00153.500.12,0720.00%
2023/02/2400.0010154.00153.50-102,105-0.47%
2023/02/2010157.2500.00158.50102,4530.41%
2023/02/176156.6710156.00156.50-42,516-0.16%
2023/02/1600.009158.61158.50-92,595-0.35%
2023/02/156157.252158.00155.5042,7490.15%
2023/02/103155.835156.00154.50-22,979-0.07%
2023/02/082158.5000.00158.5022,9720.07%
2023/02/073158.332158.75158.5012,9680.03%
2023/02/063159.1700.00158.0033,0010.10%
2023/02/034158.1315161.47160.50-113,011-0.37%
2023/02/025155.407157.21157.00-22,963-0.07%
2023/02/017152.933155.50156.0042,9410.14%
2023/01/3113154.312154.00154.50112,9230.38%
2023/01/1100.0010144.50143.00-102,997-0.33%
2023/01/1000.001143.50143.00-13,038-0.03%
2023/01/095143.005144.50144.0003,0790.00%
2023/01/062142.7500.00143.5023,1520.06%
2023/01/0510143.3000.00142.00103,2180.31%
2023/01/044142.753142.50142.0013,2590.03%
2023/01/031142.501146.00144.5003,3160.00%
2022/12/301144.0000.00144.5013,3480.03%
2022/12/2800.0011142.95142.50-113,414-0.32%
2022/12/262148.7500.00147.5023,5200.06%
2022/12/232149.2500.00149.5023,5940.06%
2022/12/227148.6400.00152.0073,6870.19%
2022/12/211145.501145.50145.5003,7990.00%
2022/12/201154.509153.00147.50-83,881-0.21%
2022/12/1611159.1400.00157.50114,0090.27%
2022/12/1500.001165.00161.50-14,035-0.02%
2022/12/142161.251162.50161.5014,0390.02%
2022/12/1300.001161.50161.50-14,078-0.02%
2022/12/1200.006162.75161.50-64,189-0.14%
2022/12/093161.001156.00157.5024,1540.05%
2022/12/0800.002157.75158.00-24,230-0.05%
2022/12/071154.5000.00152.0014,3360.02%
2022/12/061157.5000.00157.5014,5600.02%
2022/12/053161.0000.00161.0034,6790.06%
2022/12/022160.006159.00160.50-44,656-0.09%
2022/12/0100.004158.75156.00-44,606-0.09%
2022/11/305155.703155.67155.5024,5870.04%
2022/11/294153.6300.00153.5044,5730.09%
2022/11/281155.002156.00156.00-14,577-0.02%
2022/11/2500.001155.50154.00-14,636-0.02%
2022/11/2400.001156.00154.00-14,728-0.02%
2022/11/231154.002154.00153.50-14,720-0.02%
2022/11/221150.501152.50152.5004,7310.00%
2022/11/217152.6411152.18152.00-44,754-0.08%
2022/11/183156.831157.00155.0024,8050.04%
2022/11/175153.6011151.91153.50-64,759-0.13%
2022/11/1613143.317144.57145.5064,6830.13%
2022/11/159142.287141.21143.0024,6680.04%
2022/11/143143.673144.17145.0004,6530.00%
2022/11/1115146.208146.38143.0074,5810.15%
2022/11/104153.6300.00149.5044,4230.09%
2022/11/091158.501156.50156.5004,2720.00%
2022/11/0800.002158.00157.00-24,235-0.05%
2022/11/073155.503155.00155.0004,2680.00%
2022/11/023152.173154.17154.5004,6080.00%
2022/11/011148.002152.25152.00-14,708-0.02%
2022/10/3100.0011142.68146.00-114,686-0.23%
2022/10/2811143.3200.00140.50114,7070.23%
2022/10/272139.757144.14146.00-54,721-0.11%
2022/10/262137.0000.00140.5024,7320.04%
2022/10/2500.0012145.13142.50-124,700-0.26%
2022/10/2417149.654149.00147.00134,7100.28%
2022/10/214147.2510147.80147.00-64,803-0.12%
2022/10/203151.171153.00151.0024,8950.04%
2022/10/196155.501154.50153.5054,8700.10%
2022/10/187152.218152.75152.50-14,886-0.02%
2022/10/172150.7512150.25152.50-104,892-0.20%
2022/10/1414154.9312157.04151.0024,8940.04%
2022/10/1312162.836153.50153.5064,8920.12%
2022/10/1211165.686167.67165.5054,9110.10%
2022/10/114171.001171.50168.0035,0230.06%
2022/10/075175.106176.33175.50-15,098-0.02%
2022/10/061175.501.2175.19176.00-0.25,1710.00%
2022/10/055173.304169.75169.0015,3160.02%
2022/10/041176.501176.50173.5005,4960.00%
2022/10/0300.001170.00171.00-15,563-0.02%
2022/09/3017161.4716165.19166.5015,8650.02%
2022/09/2900.0011166.86168.00-115,992-0.18%
2022/09/287162.2910167.65159.50-35,920-0.05%
2022/09/2719166.2111169.36165.5085,8180.14%
2022/09/2614170.6410169.05166.0045,7640.07%
2022/09/2311176.955173.00173.0065,7370.10%
2022/09/221180.003182.50181.00-25,659-0.04%
2022/09/217174.509177.44178.00-25,601-0.04%
2022/09/207179.147179.29178.0005,5850.00%
2022/09/198174.3120178.03179.50-125,479-0.22%
2022/09/164172.137173.36172.50-35,348-0.06%
2022/09/1517174.4700.00172.00175,3350.32%
2022/09/1400.002176.50181.50-25,220-0.04%
2022/09/134174.636178.75177.00-25,125-0.04%
2022/09/1200.008167.44167.00-84,977-0.16%
2022/09/083158.6700.00158.0034,8940.06%
2022/09/056156.757158.14156.50-14,868-0.02%
2022/09/022.1161.7300.00159.002.14,8470.04%
2022/09/012.2163.681163.50160.001.24,8380.02%
2022/08/311165.002164.75166.00-14,761-0.02%
2022/08/301160.002160.50160.50-14,645-0.02%
2022/08/2900.001156.00157.00-14,616-0.02%
2022/08/261158.0000.00157.5014,5810.02%
2022/08/251159.5000.00162.0014,5510.02%
2022/08/242156.759159.44154.00-74,485-0.16%
2022/08/231148.004152.50153.50-34,402-0.07%
2022/08/224151.751153.50148.5034,3710.07%
2022/08/192151.5010154.15154.50-84,350-0.18%
2022/08/1800.0014148.36148.50-144,297-0.33%
2022/08/1614146.797148.21146.5074,3010.16%
2022/08/155146.704147.25148.0014,2790.02%
2022/08/122147.258147.94148.00-64,306-0.14%
2022/08/1131146.857145.00145.50244,2570.56%
2022/08/1000.001159.00157.00-14,070-0.02%
2022/08/099163.892.1164.61160.0074,0520.17%
2022/08/081159.502161.50163.50-13,884-0.03%
2022/08/0500.002153.00155.00-23,739-0.05%
2022/08/042150.0000.00151.0023,7140.05%
2022/08/032151.501152.50149.5013,6740.03%
2022/08/021153.001154.00154.0003,6400.00%
2022/08/013150.503152.50152.5003,6040.00%
2022/07/292151.752152.00151.5003,5870.00%
2022/07/282151.5000.00149.5023,5440.06%
2022/07/2700.002157.75156.50-23,435-0.06%
2022/07/266147.674147.00147.0023,3160.06%
2022/07/2500.002150.50151.00-23,297-0.06%
2022/07/226147.8319149.89145.50-133,239-0.40%
2022/07/219147.724148.25149.0053,1910.16%
2022/07/2011150.364150.63150.5073,1300.22%
2022/07/193145.332146.50146.0013,0390.03%
2022/07/1824146.4022149.02151.0022,9470.07%
2022/07/152152.002148.50148.0002,7790.00%
2022/07/144155.506154.58156.50-22,634-0.08%
2022/07/122150.508151.38151.00-62,290-0.26%
2022/07/117149.933150.67150.0042,0510.19%
2022/07/0813144.1914146.46147.00-11,886-0.05%
2022/07/0700.003135.17141.00-31,525-0.20%
2022/07/061128.5000.00128.5011,3230.08%
2022/06/244132.381130.50130.0031,2320.24%
2022/06/2300.005131.50131.50-51,194-0.42%
2022/06/2200.002125.75127.00-21,138-0.18%
2022/06/211124.501123.50125.5001,1120.00%
2022/06/207133.8600.00121.5071,0710.65%
2022/06/1700.001134.00134.50-1961-0.10%
2022/06/151132.0000.00131.0018750.11%
2022/06/102131.503132.00132.00-1852-0.12%
2022/06/083128.503127.67126.0008100.00%
2022/06/011129.503131.00129.50-2765-0.26%
2022/05/3100.001126.00126.00-1719-0.14%
2022/05/302127.002125.75127.0007110.00%
2022/05/271125.0000.00125.0016940.14%
2022/05/2500.001122.50120.50-1636-0.16%
2022/05/241117.504119.25117.50-3608-0.49%
2022/05/234117.751118.00117.5035930.51%
2022/05/2000.003118.00117.00-3585-0.51%
2022/05/192116.0000.00114.5025310.38%
2022/05/171114.0000.00113.5015190.19%
2022/05/1300.001109.50110.00-1510-0.20%
2022/05/111106.5000.00106.5015130.19%
2022/05/101101.5000.00103.0015100.20%
2022/04/122116.0000.00116.5026060.33%
2022/03/3100.005126.50123.50-5707-0.71%
2022/03/305132.0000.00128.5057040.71%
2022/03/2900.003123.00125.00-3676-0.44%
2022/03/071119.0000.00119.0018870.11%
2022/03/022124.0000.00126.0029380.21%
2022/01/185132.505132.30131.5001,5260.00%
2022/01/1300.001133.50131.00-11,599-0.06%
2022/01/101139.5000.00139.0011,6400.06%
2022/01/0700.001136.50138.50-11,638-0.06%
2021/12/281145.501142.00140.5001,5780.00%
2021/12/271141.001145.00142.5001,5270.00%
2021/12/2300.001143.00137.50-11,444-0.07%
2021/12/2210142.0010140.00140.0001,4220.00%
2021/11/1200.001141.50136.50-11,154-0.09%
2021/11/0400.001128.50128.50-1961-0.10%
2021/11/0200.0010134.50128.50-10943-1.06%
2021/10/2800.002136.50132.50-2871-0.23%
2021/10/279134.440134.00135.0098411.07%
2021/10/261134.501134.50129.0008160.00%
2021/10/254130.753129.83131.0017620.13%
2021/10/2200.001122.00122.00-1734-0.14%
2021/10/211121.0000.00121.5017480.13%
2021/10/202121.0000.00123.0027560.26%
2021/09/0100.0010119.00119.50-101,999-0.50%
2021/08/2000.002116.50118.00-21,982-0.10%
2021/08/0300.001137.00138.00-11,984-0.05%
2021/07/282133.7500.00136.0021,9680.10%
2021/07/261146.001147.00146.5001,9480.00%
2021/07/211142.0000.00142.0011,8770.05%
2021/07/2000.006144.08142.00-61,855-0.32%
2021/07/1610146.5000.00146.50101,8240.55%
2021/07/141142.001141.00142.0001,7850.00%
2021/07/1300.001141.00141.00-11,760-0.06%
2021/07/125148.0000.00150.0051,6990.29%
2021/07/091143.001142.50144.5001,6110.00%
2021/07/082143.751145.00141.5011,5660.06%
2021/07/071141.0000.00144.0011,4850.07%
2021/07/061141.006140.00139.00-51,430-0.35%
2021/07/053139.004140.13144.00-11,413-0.07%
2021/07/022136.751139.00139.0011,3040.08%
2021/07/014133.8800.00129.5041,2550.32%
2021/06/301134.0000.00134.0011,2490.08%
2021/06/2900.002130.50134.00-21,209-0.17%
2021/06/281134.001132.00131.5001,1780.00%
2021/06/2500.002129.00129.00-21,177-0.17%
2021/06/244126.001126.00126.5031,1970.25%
2021/06/235123.801127.50127.5041,0630.38%
2021/06/2200.005116.10116.00-5935-0.53%
2021/06/211112.0000.00112.5019090.11%
2021/06/182114.0000.00111.0029060.22%
2021/06/171111.5000.00112.5019040.11%
2021/06/161111.0000.00109.5019240.11%
2021/06/0900.001110.00109.00-1955-0.10%
2021/06/081108.0000.00107.5019470.11%
2021/04/1900.001115.50115.00-12,614-0.04%
2021/04/122117.0000.00116.0022,9580.07%
2021/04/0900.002119.50118.50-23,044-0.07%
2021/04/0700.003121.67122.00-33,036-0.10%
2021/04/012123.0000.00120.0023,0250.07%
2021/03/3000.001120.50121.00-12,995-0.03%
2021/03/2900.0015123.00122.50-152,945-0.51%
2021/03/261111.5000.00112.0012,8590.03%
2021/03/2500.002112.00111.00-22,895-0.07%
2021/03/2400.002113.50113.00-22,909-0.07%
2021/03/192117.2500.00115.0023,0170.07%
2021/03/171115.501116.50114.5003,0910.00%
2021/03/1600.002113.50113.50-23,136-0.06%
2021/02/224118.5000.00117.0044,9330.08%
2021/02/1700.001114.50114.50-14,996-0.02%
2021/02/051112.001112.50111.5005,0520.00%
2021/02/031113.5000.00112.5015,5500.02%
2021/02/012111.252110.50111.0005,6460.00%
2021/01/291120.501121.50113.5005,6200.00%
2021/01/281120.0000.00119.0015,5490.02%
2021/01/273120.004123.00120.00-15,475-0.02%
2021/01/262121.501116.50116.5015,3040.02%
2021/01/201117.0000.00115.0015,0430.02%
2021/01/198131.949132.83125.00-14,890-0.02%
2021/01/1800.001124.50127.50-14,405-0.02%
2021/01/151117.001117.00116.0004,2200.00%
2021/01/141112.501112.50112.5004,1100.00%
2021/01/121114.5000.00111.5014,0790.02%
2021/01/085123.108121.31116.50-34,027-0.07%
2021/01/073115.833118.33118.0003,8640.00%
2021/01/061113.0060112.43110.00-593,801-1.55%
2021/01/052118.001115.00115.0013,7630.03%
2021/01/042119.7500.00120.0023,7170.05%
2020/12/3100.001113.00114.00-13,632-0.03%
2020/12/3000.0011113.55111.50-113,637-0.30%
2020/12/2923113.742114.50113.50213,6270.58%
2020/12/2525110.5000.00110.50253,6960.68%
2020/12/2221108.521109.50104.50203,6620.55%
2020/12/151109.005111.50109.00-43,524-0.11%
2020/12/111111.002113.00111.00-13,427-0.03%
2020/12/103112.174113.13112.00-13,340-0.03%
2020/12/0900.003113.50112.50-33,276-0.09%
2020/12/084115.6300.00112.5043,2410.12%
2020/12/078115.635.1117.18116.002.93,1440.09%
2020/12/0400.000112.50112.5002,9700.00%
2020/12/037113.074112.50112.0032,9110.10%
2020/12/028115.388116.00116.5002,8370.00%
2020/12/019115.007118.29114.5022,7680.07%
2020/11/3014115.183120.33113.00112,5520.43%
2020/11/274112.503114.17119.5012,3100.04%
2020/11/263111.172114.75109.0012,0530.05%
2020/11/2500.006.1102.19105.50-6.11,645-0.37%
2020/11/24296.70198.0096.0011,4400.07%
2020/11/19295.0000.0098.9021,3450.15%
2020/11/18195.7000.0095.4011,3080.08%
2020/11/16396.8000.0096.6031,2500.24%
2020/11/128102.31499.0097.3041,1290.35%
2020/11/1100.00398.80100.50-3863-0.35%
2020/11/1000.00391.6391.70-3617-0.49%
2020/11/06182.5000.0081.7014820.21%
2020/11/0500.001080.6480.70-10481-2.08%
2020/10/261083.3000.0082.50104972.01%
2020/10/1900.00283.0084.20-2501-0.40%
2020/10/16281.80082.2081.5024970.40%
2020/10/1500.00182.7082.00-1500-0.20%
2020/10/14184.5000.0083.5015020.20%
2020/10/0700.00283.9084.60-2464-0.43%
2020/10/05482.55382.2082.7014410.23%
2020/09/2900.005.376.4375.10-5.3331-1.58%
2020/09/2800.002.374.2374.50-2.3325-0.69%
2020/09/1400.00173.7073.60-1391-0.26%
2020/09/1000.00274.0074.10-2407-0.49%
2020/09/0700.00273.9073.50-2451-0.44%
2020/09/0100.00175.4075.70-1605-0.17%
2020/08/31375.2000.0075.2036410.47%
2020/08/2800.00374.2074.80-3679-0.44%
2020/08/27273.80575.2073.70-3694-0.43%
2020/08/25172.80173.2073.0007110.00%
2020/08/2400.00271.2072.20-2716-0.28%
2020/08/2100.00874.9175.40-8724-1.10%
2020/08/2000.00273.3073.50-2730-0.27%
2020/08/18278.0000.0078.0027480.27%
2020/08/1300.00175.3075.30-1884-0.11%
2020/08/07276.8000.0075.4029630.21%
2020/08/05176.40376.3377.00-21,172-0.17%
2020/08/04175.6000.0075.6011,2080.08%
2020/07/31175.1000.0075.5011,2360.08%
2020/07/20577.9000.0077.9051,2380.40%
2020/07/1700.00281.0080.20-21,231-0.16%
2020/07/16282.0000.0082.0021,2380.16%
2020/07/1300.00284.8084.90-21,246-0.16%
2020/07/07285.0000.0084.2021,2920.15%
2020/07/06184.5000.0084.7011,3190.08%
2020/07/03184.3000.0084.0011,3420.07%
2020/06/29182.8000.0081.7011,3370.07%
2020/06/23285.0000.0084.5021,3200.15%
2020/06/18287.5500.0087.3021,3000.15%
2020/06/17289.00288.6588.0001,2970.00%
2020/06/12188.7000.0089.5011,2780.08%
2020/06/11191.50392.7090.70-21,272-0.16%
2020/06/09290.2500.0090.0021,2360.16%
2020/06/08393.13294.9091.9011,2280.08%
2020/06/04188.90188.0087.9001,1250.00%
2020/05/28183.1000.0083.1011,0680.09%
2020/05/21191.90189.0088.9001,0260.00%
2020/05/20185.80386.1087.00-2950-0.21%
2020/05/18181.7000.0081.7018890.11%
2020/05/15384.27183.0083.8028810.23%
2020/05/13189.30190.9086.0008230.00%
2020/05/1200.00583.2086.40-5711-0.70%
2020/05/1100.00776.6678.60-7622-1.12%
2020/05/0800.00574.2073.50-5590-0.85%
2020/04/30272.1000.0072.0025960.34%
2020/04/2900.00271.3071.00-2601-0.33%
2020/04/1400.00168.5068.30-1780-0.13%
2020/04/13469.23169.9068.0037970.38%
2020/04/07561.3000.0061.0057550.66%
2020/03/12572.1800.0070.0057780.64%
2020/03/1100.00576.5074.40-5767-0.65%
2020/03/10574.4000.0075.7057630.66%
2020/02/1100.00187.7087.70-1677-0.15%
2020/02/1000.00186.1086.20-1670-0.15%
2020/02/04293.8500.0092.1026340.32%
2020/01/15197.90198.8098.7005050.00%
2020/01/1400.002100.0097.40-2485-0.41%
2020/01/13293.6000.0093.6024060.49%
2019/12/31189.60188.4089.6002820.00%
2019/11/0100.00174.3074.40-1176-0.57%
2019/10/2900.00275.3074.80-2176-1.13%
2019/10/28175.2000.0075.2011760.57%
2019/09/18173.7000.0073.7012040.49%
2019/09/09273.80173.8074.0012080.48%
2019/09/06173.1000.0073.0012090.48%
2019/06/21175.90175.4075.7002490.00%
2019/06/0500.00172.1072.10-1256-0.39%
2019/05/3000.00171.5072.40-1266-0.38%
2019/05/28171.4000.0070.8012710.37%
2019/04/1600.00288.0088.00-2493-0.41%
2019/04/0200.00288.3089.90-2497-0.40%
2019/03/29285.4000.0086.4024930.41%
2019/03/2100.00190.0090.30-1538-0.19%
2019/03/1100.00591.4091.60-5649-0.77%
2019/03/0700.00192.1091.70-1694-0.14%
2019/03/0400.00394.8094.70-3705-0.43%
2019/02/25196.40197.5097.5007030.00%
2019/02/2200.00195.4095.40-1695-0.14%
2019/02/21995.4000.0095.4096961.29%
2019/02/14195.8000.0095.2016850.15%
2019/01/1800.00190.1090.10-1641-0.16%
2019/01/17293.15391.9791.20-1636-0.16%
2019/01/16192.4000.0093.1016220.16%
2019/01/1500.00190.0090.00-1600-0.17%
2019/01/11288.1000.0087.2025720.35%
2019/01/1000.00186.0086.00-1547-0.18%
2019/01/08182.7000.0083.0015400.19%
2018/12/13191.0000.0088.0015120.20%
2018/12/03277.75277.2079.0004370.00%
2018/11/2000.000.273.0072.40-0.2408-0.05%
2018/10/3100.00177.2079.00-1509-0.20%
2018/10/30175.3000.0075.5015050.20%
2018/10/0900.00285.8085.10-2470-0.42%
2018/10/042093.3000.0092.90204534.41%
2018/10/032094.1000.0094.00204494.45%
2018/09/2500.00794.6394.50-7446-1.57%
2018/09/2100.00394.8094.70-3441-0.68%
2018/09/1300.003095.6195.70-30433-6.92%
2018/09/11196.4000.0096.5014270.23%
2018/09/101094.2000.0093.00104192.38%
2018/09/061103.5000.00103.5013850.26%
2018/08/282111.5000.00111.5023720.54%
2018/08/271111.0000.00111.5013710.27%
2018/08/202120.0000.00119.5023260.61%
2018/08/101128.001129.50125.5002730.00%
2018/08/011135.5000.00139.0011990.50%
2018/06/1500.002143.00143.00-2268-0.74%
2018/06/121144.0000.00144.0012730.37%
2018/06/1100.001143.00143.50-1277-0.36%
2018/06/071149.0000.00148.5012750.36%
2018/06/0600.001144.00144.00-1264-0.38%
2018/05/151140.5000.00141.0013290.30%
2018/05/091146.5000.00143.0013370.30%
2018/05/082143.0000.00143.5023330.60%
2018/05/071143.001142.00142.5003360.00%
2018/04/0300.003149.50148.50-3312-0.96%
2018/03/281141.0000.00141.5013040.33%
2018/03/022143.0000.00143.0023220.62%
2018/02/1200.001139.00139.00-1315-0.32%
2018/02/091136.5000.00138.0013200.31%
2018/01/3000.001153.50152.00-1332-0.30%
2018/01/2200.001156.00157.00-1343-0.29%
2018/01/031156.001155.00155.0004000.00%
胡連 相關文章