胡連 (6279)-兆豐-員林券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
168.5
漲跌
▲0.5
漲幅
+0.30%
成交量
525張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	169.00	168.50	-3	655	-0.46%
2024/05/31	1	164.00	0	0.00	164.00	1	766	0.13%
2024/05/29	0	0.00	1	164.50	165.00	-1	774	-0.13%
2024/05/22	1	162.00	0	0.00	161.50	1	835	0.12%
2024/04/12	20	158.00	0	0.00	154.50	20	821	2.44%
2024/04/08	1	166.50	0	0.00	164.50	1	779	0.13%
2024/04/02	0.1	173.00	0	0.00	169.00	0.1	778	0.01%
2024/04/01	0.1	171.00	2.2	172.06	170.00	-2.2	760	-0.29%
2024/03/26	1	164.50	0	0.00	161.00	1	679	0.15%
2024/03/25	0.1	162.50	0	0.00	161.50	0.1	670	0.01%
2024/03/21	0.1	162.00	0	0.00	163.00	0.1	673	0.01%
2024/03/19	0.1	163.00	0	0.00	163.00	0.1	671	0.01%
2024/03/18	0	0.00	0	167.00	166.00	0	658	0.00%
2024/03/12	0	0.00	1	167.00	167.00	-1	606	-0.16%
2024/03/08	0	165.00	0	0.00	161.00	0	598	0.01%
2024/03/07	0	170.00	0	0.00	168.50	0	585	0.01%
2024/03/01	0	0.00	1	166.50	167.50	-1	536	-0.19%
2024/02/29	0	0.00	1.2	166.83	167.50	-1.2	530	-0.23%
2024/02/27	0	0.00	2	159.50	159.50	-2	458	-0.44%
2024/02/26	0	0.00	1	157.00	157.50	-1	462	-0.22%
2024/02/21	0	0.00	2	158.00	159.00	-2	468	-0.43%
2024/02/20	4	158.63	0	0.00	157.00	4	470	0.85%
2024/02/16	0	0.00	4	158.75	159.00	-4	457	-0.88%
2024/02/01	2	150.00	0	0.00	150.50	2	482	0.41%
2024/01/23	1	152.50	0	0.00	152.50	1	581	0.17%
2024/01/22	1	153.00	0	0.00	153.00	1	596	0.17%
2024/01/19	2	154.25	0	0.00	154.00	2	604	0.33%
2024/01/17	0	0.00	5	155.70	156.00	-5	605	-0.83%
2024/01/16	1	151.50	0	0.00	152.50	1	597	0.17%
2024/01/12	0	0.00	1	151.50	151.50	-1	606	-0.16%
2024/01/11	1	154.00	2	153.50	153.00	-1	614	-0.16%
2024/01/05	0	0.00	1	160.50	158.50	-1	633	-0.16%
2024/01/04	2	157.25	0	0.00	157.00	2	628	0.32%
2023/12/22	2	154.25	0	0.00	154.00	2	832	0.24%
2023/12/20	2	154.00	3	155.33	154.00	-1	841	-0.12%
2023/12/19	1	152.00	0	0.00	152.00	1	840	0.12%
2023/12/15	0	0.00	1	156.00	155.50	-1	842	-0.12%
2023/12/14	3	155.00	0	0.00	156.00	3	842	0.36%
2023/11/30	0	0.00	1	161.50	160.50	-1	910	-0.11%
2023/11/28	0.2	160.50	0	0.00	160.50	0.2	910	0.02%
2023/11/27	1	160.50	0	0.00	158.50	1	908	0.11%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/15	0	0.00	5	154.50	153.50	-5	899	-0.56%
2023/11/14	0	0.00	4	156.88	154.50	-4	900	-0.44%
2023/11/13	0	0.00	4	156.25	156.50	-4	899	-0.44%
2023/11/06	0	0.00	10	152.00	152.50	-10	855	-1.17%
2023/11/03	0	0.00	2	148.50	148.00	-2	865	-0.23%
2023/11/02	0	0.00	2	148.00	147.00	-2	903	-0.22%
2023/10/31	4	139.88	3	141.67	138.00	1	895	0.11%
2023/10/30	0	0.00	3	143.50	142.50	-3	901	-0.33%
2023/10/27	11	149.27	0	0.00	147.00	11	906	1.21%
2023/10/23	0	0.00	5	149.80	149.00	-5	992	-0.50%
2023/10/19	0.1	153.50	0	0.00	153.00	0.1	1,021	0.00%
2023/10/17	0	0.00	1	155.00	154.00	-1	1,039	-0.10%
2023/10/12	10	153.60	0	0.00	154.50	10	1,074	0.93%
2023/10/11	1	152.00	1	155.00	151.00	0	1,081	0.00%
2023/10/06	0	0.00	6	158.25	158.00	-6	1,065	-0.56%
2023/10/05	15	163.27	2	160.00	158.00	13	1,054	1.23%
2023/10/04	1	156.00	2	155.50	158.00	-1	979	-0.10%
2023/10/03	2	152.75	0	0.00	153.00	2	939	0.21%
2023/09/15	0	0.00	2	148.00	149.50	-2	1,271	-0.16%
2023/09/13	1	152.50	2	152.00	153.50	-1	1,438	-0.07%
2023/09/08	0	0.00	20	154.00	150.00	-20	1,575	-1.27%
2023/09/07	0	0.00	1	151.00	149.50	-1	1,710	-0.06%
2023/09/06	0	0.00	20	150.50	148.50	-20	1,924	-1.04%
2023/09/05	1	146.00	0	0.00	147.50	1	2,088	0.05%
2023/09/04	0	0.00	20	146.50	146.50	-20	2,091	-0.96%
2023/09/01	1	142.50	0	0.00	143.50	1	2,093	0.05%
2023/08/31	1	143.00	0	0.00	144.50	1	2,106	0.05%
2023/08/30	0.4	142.00	0	0.00	141.50	0.4	2,115	0.02%
2023/08/21	0	0.00	20	151.00	146.00	-20	2,192	-0.91%
2023/08/14	20	143.50	0	0.00	143.50	20	2,216	0.90%
2023/08/09	22	147.09	0	0.00	147.00	22	2,195	1.00%
2023/08/08	20	150.50	0	0.00	150.00	20	2,175	0.92%
2023/08/02	20.2	154.04	0	0.00	153.00	20.2	2,161	0.93%
2023/08/01	0.2	159.50	0	0.00	158.00	0.2	2,141	0.01%
2023/07/31	1	158.50	0	0.00	158.00	1	2,123	0.05%
2023/07/28	2.4	158.17	30	160.00	158.50	-27.6	2,109	-1.31%
2023/07/27	5	157.60	1	158.50	158.50	4	2,078	0.19%
2023/07/26	2	156.50	6	155.00	154.50	-4	2,048	-0.20%
2023/07/24	10	152.00	0	0.00	153.00	10	2,022	0.49%
2023/07/20	20	154.00	0	0.00	158.50	20	2,007	1.00%
2023/07/18	1	162.50	1	161.50	160.50	0	1,993	0.00%
2023/07/17	1	165.00	0	0.00	163.50	1	1,985	0.05%
2023/07/13	1	164.00	2	162.50	162.00	-1	1,963	-0.05%
2023/07/12	1	161.00	1	161.50	161.00	0	1,955	0.00%
2023/07/10	1	161.00	0	0.00	161.50	1	1,959	0.05%
2023/07/07	6	161.83	11	161.09	160.50	-5	1,987	-0.25%
2023/07/04	3	168.00	0	0.00	167.00	3	1,906	0.16%
2023/07/03	7	169.71	0	0.00	169.00	7	1,845	0.38%
2023/06/29	0	0.00	1	166.50	167.00	-1	1,815	-0.06%
2023/06/28	1.1	165.59	0	0.00	164.00	1.1	1,814	0.06%
2023/06/27	1	165.50	1	165.00	165.00	0	1,834	0.00%
2023/06/21	0.7	171.43	2	169.00	169.50	-1.3	1,870	-0.07%
2023/06/20	4	167.63	0	0.00	167.50	4	1,874	0.21%
2023/06/19	0.2	170.50	1	175.00	175.50	-0.8	1,807	-0.05%
2023/06/16	0.2	166.50	0	0.00	167.00	0.2	1,705	0.01%
2023/06/15	1	169.00	0	0.00	171.00	1	1,657	0.06%
2023/06/14	0	173.00	0	0.00	172.50	0	1,612	0.00%
2023/06/13	1	169.50	3.4	169.59	174.00	-2.4	1,567	-0.15%
2023/06/12	10.4	167.89	31	166.65	167.00	-20.6	1,420	-1.45%
2023/06/09	0	0.00	14	158.36	161.00	-14	1,220	-1.15%
2023/06/07	0	0.00	8	150.00	149.00	-8	1,086	-0.74%
2023/06/06	0	0.00	1	147.50	147.50	-1	1,110	-0.09%
2023/05/30	0	0.00	1	147.50	147.00	-1	1,139	-0.09%
2023/05/25	1	144.00	0	0.00	144.00	1	1,131	0.09%
2023/05/22	1	144.00	0	0.00	143.00	1	1,157	0.09%
2023/05/19	0	0.00	10	145.00	142.00	-10	1,173	-0.85%
2023/05/12	0	0.00	3	140.50	141.00	-3	1,225	-0.24%
2023/05/11	3	140.50	0	0.00	140.00	3	1,244	0.24%
2023/05/09	6	140.25	6	143.00	141.50	0	1,269	0.00%
2023/05/04	0	0.00	2	139.00	138.50	-2	1,393	-0.14%
2023/05/03	1	139.00	0	0.00	138.50	1	1,438	0.07%
2023/04/26	1	133.50	0	0.00	135.00	1	1,552	0.06%
2023/04/21	1	139.00	0	0.00	139.00	1	1,536	0.07%
2023/04/19	10	143.50	0	0.00	143.00	10	1,556	0.64%
2023/04/18	20	146.00	0	0.00	145.00	20	1,556	1.29%
2023/04/17	20	147.10	0	0.00	147.50	20	1,561	1.28%
2023/04/13	0	0.00	1	145.50	145.00	-1	1,577	-0.06%
2023/04/12	1	147.00	15	146.50	147.50	-14	1,598	-0.88%
2023/04/11	4	144.50	0	0.00	144.50	4	1,602	0.25%
2023/04/07	1	143.50	0	0.00	144.00	1	1,632	0.06%
2023/04/06	1	142.50	1	142.50	142.50	0	1,627	0.00%
2023/03/31	1	143.00	1	144.00	142.50	0	1,642	0.00%
2023/03/30	3	142.17	3	142.50	142.00	0	1,643	0.00%
2023/03/29	4	142.00	0	0.00	143.50	4	1,652	0.24%
2023/03/28	6	141.75	5	141.40	141.50	1	1,664	0.06%
2023/03/27	6	143.58	6	144.00	144.00	0	1,639	0.00%
2023/03/24	1	147.00	2	147.75	148.00	-1	1,622	-0.06%
2023/03/23	3	144.00	0	0.00	146.00	3	1,631	0.18%
2023/03/15	1	147.00	1	148.00	146.50	0	1,891	0.00%
2023/03/14	1	144.50	1	145.00	145.00	0	1,903	0.00%
2023/03/13	1	147.00	0	0.00	148.00	1	1,932	0.05%
2023/03/10	3	151.00	0	0.00	149.50	3	1,985	0.15%
2023/03/08	1	157.00	0	0.00	157.50	1	2,003	0.05%
2023/03/07	0	0.00	2	160.00	159.00	-2	2,009	-0.10%
2023/03/01	1.1	152.05	1	153.00	153.50	0.1	2,072	0.00%
2023/02/24	0	0.00	10	154.00	153.50	-10	2,105	-0.47%
2023/02/20	10	157.25	0	0.00	158.50	10	2,453	0.41%
2023/02/17	6	156.67	10	156.00	156.50	-4	2,516	-0.16%
2023/02/16	0	0.00	9	158.61	158.50	-9	2,595	-0.35%
2023/02/15	6	157.25	2	158.00	155.50	4	2,749	0.15%
2023/02/10	3	155.83	5	156.00	154.50	-2	2,979	-0.07%
2023/02/08	2	158.50	0	0.00	158.50	2	2,972	0.07%
2023/02/07	3	158.33	2	158.75	158.50	1	2,968	0.03%
2023/02/06	3	159.17	0	0.00	158.00	3	3,001	0.10%
2023/02/03	4	158.13	15	161.47	160.50	-11	3,011	-0.37%
2023/02/02	5	155.40	7	157.21	157.00	-2	2,963	-0.07%
2023/02/01	7	152.93	3	155.50	156.00	4	2,941	0.14%
2023/01/31	13	154.31	2	154.00	154.50	11	2,923	0.38%
2023/01/11	0	0.00	10	144.50	143.00	-10	2,997	-0.33%
2023/01/10	0	0.00	1	143.50	143.00	-1	3,038	-0.03%
2023/01/09	5	143.00	5	144.50	144.00	0	3,079	0.00%
2023/01/06	2	142.75	0	0.00	143.50	2	3,152	0.06%
2023/01/05	10	143.30	0	0.00	142.00	10	3,218	0.31%
2023/01/04	4	142.75	3	142.50	142.00	1	3,259	0.03%
2023/01/03	1	142.50	1	146.00	144.50	0	3,316	0.00%
2022/12/30	1	144.00	0	0.00	144.50	1	3,348	0.03%
2022/12/28	0	0.00	11	142.95	142.50	-11	3,414	-0.32%
2022/12/26	2	148.75	0	0.00	147.50	2	3,520	0.06%
2022/12/23	2	149.25	0	0.00	149.50	2	3,594	0.06%
2022/12/22	7	148.64	0	0.00	152.00	7	3,687	0.19%
2022/12/21	1	145.50	1	145.50	145.50	0	3,799	0.00%
2022/12/20	1	154.50	9	153.00	147.50	-8	3,881	-0.21%
2022/12/16	11	159.14	0	0.00	157.50	11	4,009	0.27%
2022/12/15	0	0.00	1	165.00	161.50	-1	4,035	-0.02%
2022/12/14	2	161.25	1	162.50	161.50	1	4,039	0.02%
2022/12/13	0	0.00	1	161.50	161.50	-1	4,078	-0.02%
2022/12/12	0	0.00	6	162.75	161.50	-6	4,189	-0.14%
2022/12/09	3	161.00	1	156.00	157.50	2	4,154	0.05%
2022/12/08	0	0.00	2	157.75	158.00	-2	4,230	-0.05%
2022/12/07	1	154.50	0	0.00	152.00	1	4,336	0.02%
2022/12/06	1	157.50	0	0.00	157.50	1	4,560	0.02%
2022/12/05	3	161.00	0	0.00	161.00	3	4,679	0.06%
2022/12/02	2	160.00	6	159.00	160.50	-4	4,656	-0.09%
2022/12/01	0	0.00	4	158.75	156.00	-4	4,606	-0.09%
2022/11/30	5	155.70	3	155.67	155.50	2	4,587	0.04%
2022/11/29	4	153.63	0	0.00	153.50	4	4,573	0.09%
2022/11/28	1	155.00	2	156.00	156.00	-1	4,577	-0.02%
2022/11/25	0	0.00	1	155.50	154.00	-1	4,636	-0.02%
2022/11/24	0	0.00	1	156.00	154.00	-1	4,728	-0.02%
2022/11/23	1	154.00	2	154.00	153.50	-1	4,720	-0.02%
2022/11/22	1	150.50	1	152.50	152.50	0	4,731	0.00%
2022/11/21	7	152.64	11	152.18	152.00	-4	4,754	-0.08%
2022/11/18	3	156.83	1	157.00	155.00	2	4,805	0.04%
2022/11/17	5	153.60	11	151.91	153.50	-6	4,759	-0.13%
2022/11/16	13	143.31	7	144.57	145.50	6	4,683	0.13%
2022/11/15	9	142.28	7	141.21	143.00	2	4,668	0.04%
2022/11/14	3	143.67	3	144.17	145.00	0	4,653	0.00%
2022/11/11	15	146.20	8	146.38	143.00	7	4,581	0.15%
2022/11/10	4	153.63	0	0.00	149.50	4	4,423	0.09%
2022/11/09	1	158.50	1	156.50	156.50	0	4,272	0.00%
2022/11/08	0	0.00	2	158.00	157.00	-2	4,235	-0.05%
2022/11/07	3	155.50	3	155.00	155.00	0	4,268	0.00%
2022/11/02	3	152.17	3	154.17	154.50	0	4,608	0.00%
2022/11/01	1	148.00	2	152.25	152.00	-1	4,708	-0.02%
2022/10/31	0	0.00	11	142.68	146.00	-11	4,686	-0.23%
2022/10/28	11	143.32	0	0.00	140.50	11	4,707	0.23%
2022/10/27	2	139.75	7	144.14	146.00	-5	4,721	-0.11%
2022/10/26	2	137.00	0	0.00	140.50	2	4,732	0.04%
2022/10/25	0	0.00	12	145.13	142.50	-12	4,700	-0.26%
2022/10/24	17	149.65	4	149.00	147.00	13	4,710	0.28%
2022/10/21	4	147.25	10	147.80	147.00	-6	4,803	-0.12%
2022/10/20	3	151.17	1	153.00	151.00	2	4,895	0.04%
2022/10/19	6	155.50	1	154.50	153.50	5	4,870	0.10%
2022/10/18	7	152.21	8	152.75	152.50	-1	4,886	-0.02%
2022/10/17	2	150.75	12	150.25	152.50	-10	4,892	-0.20%
2022/10/14	14	154.93	12	157.04	151.00	2	4,894	0.04%
2022/10/13	12	162.83	6	153.50	153.50	6	4,892	0.12%
2022/10/12	11	165.68	6	167.67	165.50	5	4,911	0.10%
2022/10/11	4	171.00	1	171.50	168.00	3	5,023	0.06%
2022/10/07	5	175.10	6	176.33	175.50	-1	5,098	-0.02%
2022/10/06	1	175.50	1.2	175.19	176.00	-0.2	5,171	0.00%
2022/10/05	5	173.30	4	169.75	169.00	1	5,316	0.02%
2022/10/04	1	176.50	1	176.50	173.50	0	5,496	0.00%
2022/10/03	0	0.00	1	170.00	171.00	-1	5,563	-0.02%
2022/09/30	17	161.47	16	165.19	166.50	1	5,865	0.02%
2022/09/29	0	0.00	11	166.86	168.00	-11	5,992	-0.18%
2022/09/28	7	162.29	10	167.65	159.50	-3	5,920	-0.05%
2022/09/27	19	166.21	11	169.36	165.50	8	5,818	0.14%
2022/09/26	14	170.64	10	169.05	166.00	4	5,764	0.07%
2022/09/23	11	176.95	5	173.00	173.00	6	5,737	0.10%
2022/09/22	1	180.00	3	182.50	181.00	-2	5,659	-0.04%
2022/09/21	7	174.50	9	177.44	178.00	-2	5,601	-0.04%
2022/09/20	7	179.14	7	179.29	178.00	0	5,585	0.00%
2022/09/19	8	174.31	20	178.03	179.50	-12	5,479	-0.22%
2022/09/16	4	172.13	7	173.36	172.50	-3	5,348	-0.06%
2022/09/15	17	174.47	0	0.00	172.00	17	5,335	0.32%
2022/09/14	0	0.00	2	176.50	181.50	-2	5,220	-0.04%
2022/09/13	4	174.63	6	178.75	177.00	-2	5,125	-0.04%
2022/09/12	0	0.00	8	167.44	167.00	-8	4,977	-0.16%
2022/09/08	3	158.67	0	0.00	158.00	3	4,894	0.06%
2022/09/05	6	156.75	7	158.14	156.50	-1	4,868	-0.02%
2022/09/02	2.1	161.73	0	0.00	159.00	2.1	4,847	0.04%
2022/09/01	2.2	163.68	1	163.50	160.00	1.2	4,838	0.02%
2022/08/31	1	165.00	2	164.75	166.00	-1	4,761	-0.02%
2022/08/30	1	160.00	2	160.50	160.50	-1	4,645	-0.02%
2022/08/29	0	0.00	1	156.00	157.00	-1	4,616	-0.02%
2022/08/26	1	158.00	0	0.00	157.50	1	4,581	0.02%
2022/08/25	1	159.50	0	0.00	162.00	1	4,551	0.02%
2022/08/24	2	156.75	9	159.44	154.00	-7	4,485	-0.16%
2022/08/23	1	148.00	4	152.50	153.50	-3	4,402	-0.07%
2022/08/22	4	151.75	1	153.50	148.50	3	4,371	0.07%
2022/08/19	2	151.50	10	154.15	154.50	-8	4,350	-0.18%
2022/08/18	0	0.00	14	148.36	148.50	-14	4,297	-0.33%
2022/08/16	14	146.79	7	148.21	146.50	7	4,301	0.16%
2022/08/15	5	146.70	4	147.25	148.00	1	4,279	0.02%
2022/08/12	2	147.25	8	147.94	148.00	-6	4,306	-0.14%
2022/08/11	31	146.85	7	145.00	145.50	24	4,257	0.56%
2022/08/10	0	0.00	1	159.00	157.00	-1	4,070	-0.02%
2022/08/09	9	163.89	2.1	164.61	160.00	7	4,052	0.17%
2022/08/08	1	159.50	2	161.50	163.50	-1	3,884	-0.03%
2022/08/05	0	0.00	2	153.00	155.00	-2	3,739	-0.05%
2022/08/04	2	150.00	0	0.00	151.00	2	3,714	0.05%
2022/08/03	2	151.50	1	152.50	149.50	1	3,674	0.03%
2022/08/02	1	153.00	1	154.00	154.00	0	3,640	0.00%
2022/08/01	3	150.50	3	152.50	152.50	0	3,604	0.00%
2022/07/29	2	151.75	2	152.00	151.50	0	3,587	0.00%
2022/07/28	2	151.50	0	0.00	149.50	2	3,544	0.06%
2022/07/27	0	0.00	2	157.75	156.50	-2	3,435	-0.06%
2022/07/26	6	147.67	4	147.00	147.00	2	3,316	0.06%
2022/07/25	0	0.00	2	150.50	151.00	-2	3,297	-0.06%
2022/07/22	6	147.83	19	149.89	145.50	-13	3,239	-0.40%
2022/07/21	9	147.72	4	148.25	149.00	5	3,191	0.16%
2022/07/20	11	150.36	4	150.63	150.50	7	3,130	0.22%
2022/07/19	3	145.33	2	146.50	146.00	1	3,039	0.03%
2022/07/18	24	146.40	22	149.02	151.00	2	2,947	0.07%
2022/07/15	2	152.00	2	148.50	148.00	0	2,779	0.00%
2022/07/14	4	155.50	6	154.58	156.50	-2	2,634	-0.08%
2022/07/12	2	150.50	8	151.38	151.00	-6	2,290	-0.26%
2022/07/11	7	149.93	3	150.67	150.00	4	2,051	0.19%
2022/07/08	13	144.19	14	146.46	147.00	-1	1,886	-0.05%
2022/07/07	0	0.00	3	135.17	141.00	-3	1,525	-0.20%
2022/07/06	1	128.50	0	0.00	128.50	1	1,323	0.08%
2022/06/24	4	132.38	1	130.50	130.00	3	1,232	0.24%
2022/06/23	0	0.00	5	131.50	131.50	-5	1,194	-0.42%
2022/06/22	0	0.00	2	125.75	127.00	-2	1,138	-0.18%
2022/06/21	1	124.50	1	123.50	125.50	0	1,112	0.00%
2022/06/20	7	133.86	0	0.00	121.50	7	1,071	0.65%
2022/06/17	0	0.00	1	134.00	134.50	-1	961	-0.10%
2022/06/15	1	132.00	0	0.00	131.00	1	875	0.11%
2022/06/10	2	131.50	3	132.00	132.00	-1	852	-0.12%
2022/06/08	3	128.50	3	127.67	126.00	0	810	0.00%
2022/06/01	1	129.50	3	131.00	129.50	-2	765	-0.26%
2022/05/31	0	0.00	1	126.00	126.00	-1	719	-0.14%
2022/05/30	2	127.00	2	125.75	127.00	0	711	0.00%
2022/05/27	1	125.00	0	0.00	125.00	1	694	0.14%
2022/05/25	0	0.00	1	122.50	120.50	-1	636	-0.16%
2022/05/24	1	117.50	4	119.25	117.50	-3	608	-0.49%
2022/05/23	4	117.75	1	118.00	117.50	3	593	0.51%
2022/05/20	0	0.00	3	118.00	117.00	-3	585	-0.51%
2022/05/19	2	116.00	0	0.00	114.50	2	531	0.38%
2022/05/17	1	114.00	0	0.00	113.50	1	519	0.19%
2022/05/13	0	0.00	1	109.50	110.00	-1	510	-0.20%
2022/05/11	1	106.50	0	0.00	106.50	1	513	0.19%
2022/05/10	1	101.50	0	0.00	103.00	1	510	0.20%
2022/04/12	2	116.00	0	0.00	116.50	2	606	0.33%
2022/03/31	0	0.00	5	126.50	123.50	-5	707	-0.71%
2022/03/30	5	132.00	0	0.00	128.50	5	704	0.71%
2022/03/29	0	0.00	3	123.00	125.00	-3	676	-0.44%
2022/03/07	1	119.00	0	0.00	119.00	1	887	0.11%
2022/03/02	2	124.00	0	0.00	126.00	2	938	0.21%
2022/01/18	5	132.50	5	132.30	131.50	0	1,526	0.00%
2022/01/13	0	0.00	1	133.50	131.00	-1	1,599	-0.06%
2022/01/10	1	139.50	0	0.00	139.00	1	1,640	0.06%
2022/01/07	0	0.00	1	136.50	138.50	-1	1,638	-0.06%
2021/12/28	1	145.50	1	142.00	140.50	0	1,578	0.00%
2021/12/27	1	141.00	1	145.00	142.50	0	1,527	0.00%
2021/12/23	0	0.00	1	143.00	137.50	-1	1,444	-0.07%
2021/12/22	10	142.00	10	140.00	140.00	0	1,422	0.00%
2021/11/12	0	0.00	1	141.50	136.50	-1	1,154	-0.09%
2021/11/04	0	0.00	1	128.50	128.50	-1	961	-0.10%
2021/11/02	0	0.00	10	134.50	128.50	-10	943	-1.06%
2021/10/28	0	0.00	2	136.50	132.50	-2	871	-0.23%
2021/10/27	9	134.44	0	134.00	135.00	9	841	1.07%
2021/10/26	1	134.50	1	134.50	129.00	0	816	0.00%
2021/10/25	4	130.75	3	129.83	131.00	1	762	0.13%
2021/10/22	0	0.00	1	122.00	122.00	-1	734	-0.14%
2021/10/21	1	121.00	0	0.00	121.50	1	748	0.13%
2021/10/20	2	121.00	0	0.00	123.00	2	756	0.26%
2021/09/01	0	0.00	10	119.00	119.50	-10	1,999	-0.50%
2021/08/20	0	0.00	2	116.50	118.00	-2	1,982	-0.10%
2021/08/03	0	0.00	1	137.00	138.00	-1	1,984	-0.05%
2021/07/28	2	133.75	0	0.00	136.00	2	1,968	0.10%
2021/07/26	1	146.00	1	147.00	146.50	0	1,948	0.00%
2021/07/21	1	142.00	0	0.00	142.00	1	1,877	0.05%
2021/07/20	0	0.00	6	144.08	142.00	-6	1,855	-0.32%
2021/07/16	10	146.50	0	0.00	146.50	10	1,824	0.55%
2021/07/14	1	142.00	1	141.00	142.00	0	1,785	0.00%
2021/07/13	0	0.00	1	141.00	141.00	-1	1,760	-0.06%
2021/07/12	5	148.00	0	0.00	150.00	5	1,699	0.29%
2021/07/09	1	143.00	1	142.50	144.50	0	1,611	0.00%
2021/07/08	2	143.75	1	145.00	141.50	1	1,566	0.06%
2021/07/07	1	141.00	0	0.00	144.00	1	1,485	0.07%
2021/07/06	1	141.00	6	140.00	139.00	-5	1,430	-0.35%
2021/07/05	3	139.00	4	140.13	144.00	-1	1,413	-0.07%
2021/07/02	2	136.75	1	139.00	139.00	1	1,304	0.08%
2021/07/01	4	133.88	0	0.00	129.50	4	1,255	0.32%
2021/06/30	1	134.00	0	0.00	134.00	1	1,249	0.08%
2021/06/29	0	0.00	2	130.50	134.00	-2	1,209	-0.17%
2021/06/28	1	134.00	1	132.00	131.50	0	1,178	0.00%
2021/06/25	0	0.00	2	129.00	129.00	-2	1,177	-0.17%
2021/06/24	4	126.00	1	126.00	126.50	3	1,197	0.25%
2021/06/23	5	123.80	1	127.50	127.50	4	1,063	0.38%
2021/06/22	0	0.00	5	116.10	116.00	-5	935	-0.53%
2021/06/21	1	112.00	0	0.00	112.50	1	909	0.11%
2021/06/18	2	114.00	0	0.00	111.00	2	906	0.22%
2021/06/17	1	111.50	0	0.00	112.50	1	904	0.11%
2021/06/16	1	111.00	0	0.00	109.50	1	924	0.11%
2021/06/09	0	0.00	1	110.00	109.00	-1	955	-0.10%
2021/06/08	1	108.00	0	0.00	107.50	1	947	0.11%
2021/04/19	0	0.00	1	115.50	115.00	-1	2,614	-0.04%
2021/04/12	2	117.00	0	0.00	116.00	2	2,958	0.07%
2021/04/09	0	0.00	2	119.50	118.50	-2	3,044	-0.07%
2021/04/07	0	0.00	3	121.67	122.00	-3	3,036	-0.10%
2021/04/01	2	123.00	0	0.00	120.00	2	3,025	0.07%
2021/03/30	0	0.00	1	120.50	121.00	-1	2,995	-0.03%
2021/03/29	0	0.00	15	123.00	122.50	-15	2,945	-0.51%
2021/03/26	1	111.50	0	0.00	112.00	1	2,859	0.03%
2021/03/25	0	0.00	2	112.00	111.00	-2	2,895	-0.07%
2021/03/24	0	0.00	2	113.50	113.00	-2	2,909	-0.07%
2021/03/19	2	117.25	0	0.00	115.00	2	3,017	0.07%
2021/03/17	1	115.50	1	116.50	114.50	0	3,091	0.00%
2021/03/16	0	0.00	2	113.50	113.50	-2	3,136	-0.06%
2021/02/22	4	118.50	0	0.00	117.00	4	4,933	0.08%
2021/02/17	0	0.00	1	114.50	114.50	-1	4,996	-0.02%
2021/02/05	1	112.00	1	112.50	111.50	0	5,052	0.00%
2021/02/03	1	113.50	0	0.00	112.50	1	5,550	0.02%
2021/02/01	2	111.25	2	110.50	111.00	0	5,646	0.00%
2021/01/29	1	120.50	1	121.50	113.50	0	5,620	0.00%
2021/01/28	1	120.00	0	0.00	119.00	1	5,549	0.02%
2021/01/27	3	120.00	4	123.00	120.00	-1	5,475	-0.02%
2021/01/26	2	121.50	1	116.50	116.50	1	5,304	0.02%
2021/01/20	1	117.00	0	0.00	115.00	1	5,043	0.02%
2021/01/19	8	131.94	9	132.83	125.00	-1	4,890	-0.02%
2021/01/18	0	0.00	1	124.50	127.50	-1	4,405	-0.02%
2021/01/15	1	117.00	1	117.00	116.00	0	4,220	0.00%
2021/01/14	1	112.50	1	112.50	112.50	0	4,110	0.00%
2021/01/12	1	114.50	0	0.00	111.50	1	4,079	0.02%
2021/01/08	5	123.10	8	121.31	116.50	-3	4,027	-0.07%
2021/01/07	3	115.83	3	118.33	118.00	0	3,864	0.00%
2021/01/06	1	113.00	60	112.43	110.00	-59	3,801	-1.55%
2021/01/05	2	118.00	1	115.00	115.00	1	3,763	0.03%
2021/01/04	2	119.75	0	0.00	120.00	2	3,717	0.05%
2020/12/31	0	0.00	1	113.00	114.00	-1	3,632	-0.03%
2020/12/30	0	0.00	11	113.55	111.50	-11	3,637	-0.30%
2020/12/29	23	113.74	2	114.50	113.50	21	3,627	0.58%
2020/12/25	25	110.50	0	0.00	110.50	25	3,696	0.68%
2020/12/22	21	108.52	1	109.50	104.50	20	3,662	0.55%
2020/12/15	1	109.00	5	111.50	109.00	-4	3,524	-0.11%
2020/12/11	1	111.00	2	113.00	111.00	-1	3,427	-0.03%
2020/12/10	3	112.17	4	113.13	112.00	-1	3,340	-0.03%
2020/12/09	0	0.00	3	113.50	112.50	-3	3,276	-0.09%
2020/12/08	4	115.63	0	0.00	112.50	4	3,241	0.12%
2020/12/07	8	115.63	5.1	117.18	116.00	2.9	3,144	0.09%
2020/12/04	0	0.00	0	112.50	112.50	0	2,970	0.00%
2020/12/03	7	113.07	4	112.50	112.00	3	2,911	0.10%
2020/12/02	8	115.38	8	116.00	116.50	0	2,837	0.00%
2020/12/01	9	115.00	7	118.29	114.50	2	2,768	0.07%
2020/11/30	14	115.18	3	120.33	113.00	11	2,552	0.43%
2020/11/27	4	112.50	3	114.17	119.50	1	2,310	0.04%
2020/11/26	3	111.17	2	114.75	109.00	1	2,053	0.05%
2020/11/25	0	0.00	6.1	102.19	105.50	-6.1	1,645	-0.37%
2020/11/24	2	96.70	1	98.00	96.00	1	1,440	0.07%
2020/11/19	2	95.00	0	0.00	98.90	2	1,345	0.15%
2020/11/18	1	95.70	0	0.00	95.40	1	1,308	0.08%
2020/11/16	3	96.80	0	0.00	96.60	3	1,250	0.24%
2020/11/12	8	102.31	4	99.00	97.30	4	1,129	0.35%
2020/11/11	0	0.00	3	98.80	100.50	-3	863	-0.35%
2020/11/10	0	0.00	3	91.63	91.70	-3	617	-0.49%
2020/11/06	1	82.50	0	0.00	81.70	1	482	0.21%
2020/11/05	0	0.00	10	80.64	80.70	-10	481	-2.08%
2020/10/26	10	83.30	0	0.00	82.50	10	497	2.01%
2020/10/19	0	0.00	2	83.00	84.20	-2	501	-0.40%
2020/10/16	2	81.80	0	82.20	81.50	2	497	0.40%
2020/10/15	0	0.00	1	82.70	82.00	-1	500	-0.20%
2020/10/14	1	84.50	0	0.00	83.50	1	502	0.20%
2020/10/07	0	0.00	2	83.90	84.60	-2	464	-0.43%
2020/10/05	4	82.55	3	82.20	82.70	1	441	0.23%
2020/09/29	0	0.00	5.3	76.43	75.10	-5.3	331	-1.58%
2020/09/28	0	0.00	2.3	74.23	74.50	-2.3	325	-0.69%
2020/09/14	0	0.00	1	73.70	73.60	-1	391	-0.26%
2020/09/10	0	0.00	2	74.00	74.10	-2	407	-0.49%
2020/09/07	0	0.00	2	73.90	73.50	-2	451	-0.44%
2020/09/01	0	0.00	1	75.40	75.70	-1	605	-0.17%
2020/08/31	3	75.20	0	0.00	75.20	3	641	0.47%
2020/08/28	0	0.00	3	74.20	74.80	-3	679	-0.44%
2020/08/27	2	73.80	5	75.20	73.70	-3	694	-0.43%
2020/08/25	1	72.80	1	73.20	73.00	0	711	0.00%
2020/08/24	0	0.00	2	71.20	72.20	-2	716	-0.28%
2020/08/21	0	0.00	8	74.91	75.40	-8	724	-1.10%
2020/08/20	0	0.00	2	73.30	73.50	-2	730	-0.27%
2020/08/18	2	78.00	0	0.00	78.00	2	748	0.27%
2020/08/13	0	0.00	1	75.30	75.30	-1	884	-0.11%
2020/08/07	2	76.80	0	0.00	75.40	2	963	0.21%
2020/08/05	1	76.40	3	76.33	77.00	-2	1,172	-0.17%
2020/08/04	1	75.60	0	0.00	75.60	1	1,208	0.08%
2020/07/31	1	75.10	0	0.00	75.50	1	1,236	0.08%
2020/07/20	5	77.90	0	0.00	77.90	5	1,238	0.40%
2020/07/17	0	0.00	2	81.00	80.20	-2	1,231	-0.16%
2020/07/16	2	82.00	0	0.00	82.00	2	1,238	0.16%
2020/07/13	0	0.00	2	84.80	84.90	-2	1,246	-0.16%
2020/07/07	2	85.00	0	0.00	84.20	2	1,292	0.15%
2020/07/06	1	84.50	0	0.00	84.70	1	1,319	0.08%
2020/07/03	1	84.30	0	0.00	84.00	1	1,342	0.07%
2020/06/29	1	82.80	0	0.00	81.70	1	1,337	0.07%
2020/06/23	2	85.00	0	0.00	84.50	2	1,320	0.15%
2020/06/18	2	87.55	0	0.00	87.30	2	1,300	0.15%
2020/06/17	2	89.00	2	88.65	88.00	0	1,297	0.00%
2020/06/12	1	88.70	0	0.00	89.50	1	1,278	0.08%
2020/06/11	1	91.50	3	92.70	90.70	-2	1,272	-0.16%
2020/06/09	2	90.25	0	0.00	90.00	2	1,236	0.16%
2020/06/08	3	93.13	2	94.90	91.90	1	1,228	0.08%
2020/06/04	1	88.90	1	88.00	87.90	0	1,125	0.00%
2020/05/28	1	83.10	0	0.00	83.10	1	1,068	0.09%
2020/05/21	1	91.90	1	89.00	88.90	0	1,026	0.00%
2020/05/20	1	85.80	3	86.10	87.00	-2	950	-0.21%
2020/05/18	1	81.70	0	0.00	81.70	1	889	0.11%
2020/05/15	3	84.27	1	83.00	83.80	2	881	0.23%
2020/05/13	1	89.30	1	90.90	86.00	0	823	0.00%
2020/05/12	0	0.00	5	83.20	86.40	-5	711	-0.70%
2020/05/11	0	0.00	7	76.66	78.60	-7	622	-1.12%
2020/05/08	0	0.00	5	74.20	73.50	-5	590	-0.85%
2020/04/30	2	72.10	0	0.00	72.00	2	596	0.34%
2020/04/29	0	0.00	2	71.30	71.00	-2	601	-0.33%
2020/04/14	0	0.00	1	68.50	68.30	-1	780	-0.13%
2020/04/13	4	69.23	1	69.90	68.00	3	797	0.38%
2020/04/07	5	61.30	0	0.00	61.00	5	755	0.66%
2020/03/12	5	72.18	0	0.00	70.00	5	778	0.64%
2020/03/11	0	0.00	5	76.50	74.40	-5	767	-0.65%
2020/03/10	5	74.40	0	0.00	75.70	5	763	0.66%
2020/02/11	0	0.00	1	87.70	87.70	-1	677	-0.15%
2020/02/10	0	0.00	1	86.10	86.20	-1	670	-0.15%
2020/02/04	2	93.85	0	0.00	92.10	2	634	0.32%
2020/01/15	1	97.90	1	98.80	98.70	0	505	0.00%
2020/01/14	0	0.00	2	100.00	97.40	-2	485	-0.41%
2020/01/13	2	93.60	0	0.00	93.60	2	406	0.49%
2019/12/31	1	89.60	1	88.40	89.60	0	282	0.00%
2019/11/01	0	0.00	1	74.30	74.40	-1	176	-0.57%
2019/10/29	0	0.00	2	75.30	74.80	-2	176	-1.13%
2019/10/28	1	75.20	0	0.00	75.20	1	176	0.57%
2019/09/18	1	73.70	0	0.00	73.70	1	204	0.49%
2019/09/09	2	73.80	1	73.80	74.00	1	208	0.48%
2019/09/06	1	73.10	0	0.00	73.00	1	209	0.48%
2019/06/21	1	75.90	1	75.40	75.70	0	249	0.00%
2019/06/05	0	0.00	1	72.10	72.10	-1	256	-0.39%
2019/05/30	0	0.00	1	71.50	72.40	-1	266	-0.38%
2019/05/28	1	71.40	0	0.00	70.80	1	271	0.37%
2019/04/16	0	0.00	2	88.00	88.00	-2	493	-0.41%
2019/04/02	0	0.00	2	88.30	89.90	-2	497	-0.40%
2019/03/29	2	85.40	0	0.00	86.40	2	493	0.41%
2019/03/21	0	0.00	1	90.00	90.30	-1	538	-0.19%
2019/03/11	0	0.00	5	91.40	91.60	-5	649	-0.77%
2019/03/07	0	0.00	1	92.10	91.70	-1	694	-0.14%
2019/03/04	0	0.00	3	94.80	94.70	-3	705	-0.43%
2019/02/25	1	96.40	1	97.50	97.50	0	703	0.00%
2019/02/22	0	0.00	1	95.40	95.40	-1	695	-0.14%
2019/02/21	9	95.40	0	0.00	95.40	9	696	1.29%
2019/02/14	1	95.80	0	0.00	95.20	1	685	0.15%
2019/01/18	0	0.00	1	90.10	90.10	-1	641	-0.16%
2019/01/17	2	93.15	3	91.97	91.20	-1	636	-0.16%
2019/01/16	1	92.40	0	0.00	93.10	1	622	0.16%
2019/01/15	0	0.00	1	90.00	90.00	-1	600	-0.17%
2019/01/11	2	88.10	0	0.00	87.20	2	572	0.35%
2019/01/10	0	0.00	1	86.00	86.00	-1	547	-0.18%
2019/01/08	1	82.70	0	0.00	83.00	1	540	0.19%
2018/12/13	1	91.00	0	0.00	88.00	1	512	0.20%
2018/12/03	2	77.75	2	77.20	79.00	0	437	0.00%
2018/11/20	0	0.00	0.2	73.00	72.40	-0.2	408	-0.05%
2018/10/31	0	0.00	1	77.20	79.00	-1	509	-0.20%
2018/10/30	1	75.30	0	0.00	75.50	1	505	0.20%
2018/10/09	0	0.00	2	85.80	85.10	-2	470	-0.42%
2018/10/04	20	93.30	0	0.00	92.90	20	453	4.41%
2018/10/03	20	94.10	0	0.00	94.00	20	449	4.45%
2018/09/25	0	0.00	7	94.63	94.50	-7	446	-1.57%
2018/09/21	0	0.00	3	94.80	94.70	-3	441	-0.68%
2018/09/13	0	0.00	30	95.61	95.70	-30	433	-6.92%
2018/09/11	1	96.40	0	0.00	96.50	1	427	0.23%
2018/09/10	10	94.20	0	0.00	93.00	10	419	2.38%
2018/09/06	1	103.50	0	0.00	103.50	1	385	0.26%
2018/08/28	2	111.50	0	0.00	111.50	2	372	0.54%
2018/08/27	1	111.00	0	0.00	111.50	1	371	0.27%
2018/08/20	2	120.00	0	0.00	119.50	2	326	0.61%
2018/08/10	1	128.00	1	129.50	125.50	0	273	0.00%
2018/08/01	1	135.50	0	0.00	139.00	1	199	0.50%
2018/06/15	0	0.00	2	143.00	143.00	-2	268	-0.74%
2018/06/12	1	144.00	0	0.00	144.00	1	273	0.37%
2018/06/11	0	0.00	1	143.00	143.50	-1	277	-0.36%
2018/06/07	1	149.00	0	0.00	148.50	1	275	0.36%
2018/06/06	0	0.00	1	144.00	144.00	-1	264	-0.38%
2018/05/15	1	140.50	0	0.00	141.00	1	329	0.30%
2018/05/09	1	146.50	0	0.00	143.00	1	337	0.30%
2018/05/08	2	143.00	0	0.00	143.50	2	333	0.60%
2018/05/07	1	143.00	1	142.00	142.50	0	336	0.00%
2018/04/03	0	0.00	3	149.50	148.50	-3	312	-0.96%
2018/03/28	1	141.00	0	0.00	141.50	1	304	0.33%
2018/03/02	2	143.00	0	0.00	143.00	2	322	0.62%
2018/02/12	0	0.00	1	139.00	139.00	-1	315	-0.32%
2018/02/09	1	136.50	0	0.00	138.00	1	320	0.31%
2018/01/30	0	0.00	1	153.50	152.00	-1	332	-0.30%
2018/01/22	0	0.00	1	156.00	157.00	-1	343	-0.29%
2018/01/03	1	156.00	1	155.00	155.00	0	400	0.00%