悅城 (6405)-兆豐-員林券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.45
漲跌
▼0.35
漲幅
-1.47%
成交量
89張
產業
上市光電類股▼4.95%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	23.40	0	0.00	23.45	1	315	0.32%
2024/04/18	3	23.57	0	0.00	23.80	3	315	0.95%
2024/04/16	0	0.00	2	23.65	23.60	-2	316	-0.63%
2024/04/15	1	23.90	0	0.00	23.85	1	315	0.32%
2024/04/09	0	0.00	4	25.11	24.75	-4	313	-1.27%
2024/04/08	1	23.65	0	0.00	23.60	1	309	0.32%
2024/04/01	2	23.75	0	0.00	23.75	2	310	0.64%
2024/03/26	0	0.00	2	24.15	23.90	-2	309	-0.65%
2024/03/22	2	24.25	0	0.00	24.20	2	310	0.65%
2024/03/21	2	23.95	0	0.00	24.30	2	309	0.65%
2024/03/20	0	0.00	1	23.85	23.85	-1	313	-0.32%
2024/03/15	0	0.00	2	23.93	24.25	-2	311	-0.64%
2024/03/13	2	25.10	0	0.00	24.70	2	305	0.65%
2024/03/11	2	25.10	0	0.00	25.10	2	304	0.66%
2024/03/04	2	26.30	0	0.00	26.45	2	298	0.67%
2024/02/29	0	0.00	4	26.53	27.30	-4	292	-1.37%
2024/02/27	2	25.65	3	26.63	25.55	-1	278	-0.36%
2024/02/26	2	26.25	0	0.00	26.40	2	274	0.73%
2024/02/23	10	27.24	8	28.14	26.80	2	268	0.75%
2024/02/22	2	27.20	13	26.54	27.40	-11	228	-4.82%
2024/02/21	0	0.00	4	24.93	24.95	-4	155	-2.58%
2024/02/20	8	24.66	0	0.00	24.60	8	154	5.18%
2024/02/19	6	24.72	0	0.00	24.80	6	153	3.91%
2024/02/16	2	24.50	0	0.00	24.80	2	152	1.31%
2024/02/05	1	24.75	6	25.08	24.60	-5	151	-3.31%
2024/02/01	1	25.00	1	25.30	25.00	0	145	0.00%
2024/01/31	2	25.03	0	0.00	25.00	2	144	1.38%
2024/01/30	1	25.40	1	25.85	25.25	0	141	0.00%
2024/01/29	5	25.56	9	25.80	25.60	-4	138	-2.90%
2024/01/26	1	24.45	1	24.95	24.40	0	107	0.00%
2024/01/25	5	25.11	0	0.00	24.55	5	104	4.77%
2024/01/24	4	25.90	6	24.83	25.60	-2	91	-2.18%
2024/01/23	0	0.00	1	23.55	23.55	-1	60	-1.66%
2024/01/22	2	23.15	0	0.00	23.35	2	59	3.34%
2024/01/18	1	23.05	0	0.00	23.15	1	60	1.64%
2024/01/17	1	23.10	0	0.00	23.10	1	61	1.62%
2024/01/11	1	23.55	0	0.00	23.50	1	63	1.58%
2024/01/10	0	0.00	2	23.80	23.75	-2	66	-3.02%
2024/01/09	0	0.00	1	23.60	23.60	-1	68	-1.45%
2024/01/08	2	23.40	2	23.80	23.45	0	73	0.00%
2024/01/04	0	0.00	1	23.75	23.85	-1	80	-1.24%
2023/12/27	2	23.95	0	0.00	24.00	2	111	1.79%
2023/12/26	3	24.00	0	0.00	24.10	3	124	2.40%
2023/12/25	1	24.30	0	0.00	24.30	1	141	0.71%
2023/12/20	4	24.60	0	0.00	25.00	4	273	1.46%
2023/12/15	0	0.00	8	24.49	25.05	-8	282	-2.84%
2023/12/13	0	0.00	2	23.95	23.90	-2	285	-0.70%
2023/12/11	2	23.70	0	0.00	23.60	2	292	0.68%
2023/12/08	0	0.00	1	24.00	24.00	-1	295	-0.34%
2023/12/05	4	23.93	0	0.00	23.95	4	330	1.21%
2023/12/04	2	24.00	2	24.35	24.30	0	341	0.00%
2023/12/01	0	0.00	16	24.28	24.30	-16	340	-4.70%
2023/11/30	1	23.95	1	24.25	24.05	0	340	0.00%
2023/11/29	0	0.00	1	23.95	23.85	-1	339	-0.29%
2023/11/28	0	0.00	2	23.83	23.85	-2	340	-0.59%
2023/11/27	1	23.50	1	23.85	23.55	0	339	0.00%
2023/11/22	4	23.70	0	0.00	23.85	4	338	1.18%
2023/11/20	0	0.00	1	23.85	23.70	-1	340	-0.29%
2023/11/03	0	0.00	1	23.75	23.70	-1	350	-0.29%
2023/11/02	0	0.00	1	23.40	23.40	-1	351	-0.28%
2023/11/01	1	23.10	0	0.00	23.25	1	352	0.28%
2023/10/30	0	0.00	1	23.80	23.85	-1	356	-0.28%
2023/10/26	1	23.25	0	0.00	23.65	1	370	0.27%
2023/10/25	0	0.00	1	23.60	23.60	-1	382	-0.26%
2023/10/24	0	0.00	2	23.05	23.25	-2	410	-0.49%
2023/10/23	1	22.60	2	23.20	23.15	-1	414	-0.24%
2023/10/19	1	22.90	0	0.00	23.00	1	419	0.24%
2023/10/17	0	0.00	1	23.55	23.20	-1	430	-0.23%
2023/10/16	2	23.10	0	0.00	23.05	2	452	0.44%
2023/10/13	21	23.92	0	0.00	23.75	21	461	4.55%
2023/10/12	1	24.70	0	0.00	24.60	1	459	0.22%
2023/10/11	1	24.90	0	0.00	24.70	1	460	0.22%
2023/10/06	1	26.20	0	0.00	25.75	1	454	0.22%
2023/10/05	0	0.00	1	26.55	26.30	-1	450	-0.22%
2023/10/04	1	25.95	0	0.00	26.30	1	444	0.22%
2023/10/03	4	27.39	0	0.00	26.75	4	438	0.91%
2023/10/02	4	27.90	2	28.28	27.95	2	429	0.47%
2023/09/28	1	28.15	0	0.00	28.00	1	416	0.24%
2023/09/27	0	0.00	3	28.33	28.90	-3	399	-0.75%
2023/09/26	3	27.52	2	28.45	27.45	1	355	0.28%
2023/09/25	0	0.00	3	27.85	28.35	-3	305	-0.98%
2023/09/22	0	0.00	4	25.99	25.80	-4	269	-1.48%
2023/09/21	1	24.80	1	24.95	25.10	0	263	0.00%
2023/09/18	1	25.45	0	0.00	25.00	1	259	0.39%
2023/09/15	2	25.90	0	0.00	25.90	2	252	0.79%
2023/09/14	1	26.50	3	26.20	26.40	-2	249	-0.80%
2023/09/13	2	26.20	2	26.70	26.50	0	246	0.00%
2023/09/12	8	26.43	5	26.83	26.50	3	243	1.23%
2023/09/11	1	26.60	4	26.96	27.00	-3	236	-1.27%
2023/09/08	0	0.00	2	25.90	25.70	-2	215	-0.93%
2023/09/07	1	24.75	2	25.75	25.50	-1	209	-0.48%
2023/09/05	2	24.80	0	0.00	25.00	2	202	0.99%
2023/09/04	1	25.05	0	0.00	25.05	1	202	0.49%
2023/08/31	1	24.90	1	25.40	25.40	0	207	0.00%
2023/08/25	1	25.90	0	0.00	25.50	1	209	0.48%
2023/08/22	1	25.10	2	25.50	25.30	-1	212	-0.47%
2023/08/21	0	0.00	1	25.00	25.00	-1	219	-0.46%
2023/08/18	2	24.40	0	0.00	24.90	2	224	0.89%
2023/08/15	1	24.40	0	0.00	24.60	1	232	0.43%
2023/08/11	2	24.95	0	0.00	24.95	2	263	0.76%
2023/08/09	1	25.40	0	0.00	25.25	1	271	0.37%
2023/08/04	0	0.00	1	26.30	26.30	-1	268	-0.37%
2023/08/01	3	26.30	0	0.00	26.20	3	263	1.14%
2023/07/31	0	0.00	1	26.95	26.80	-1	260	-0.38%
2023/07/28	2	25.55	3	26.50	26.90	-1	248	-0.40%
2023/07/27	0	0.00	6	25.23	26.00	-6	235	-2.55%
2023/07/26	0	0.00	4	23.85	23.75	-4	208	-1.92%
2023/07/25	0	0.00	1	23.40	23.20	-1	205	-0.49%
2023/07/24	1	23.85	3	23.50	23.30	-2	204	-0.98%
2023/07/21	3	23.95	1	24.30	24.30	2	200	1.00%
2023/07/20	3	24.28	5	24.63	24.55	-2	194	-1.03%
2023/07/19	0	0.00	2	26.35	24.80	-2	183	-1.09%
2023/07/18	2	23.70	6	24.32	24.40	-4	158	-2.53%
2023/07/14	1	22.80	3	23.35	23.50	-2	144	-1.38%
2023/07/13	0	0.00	6	22.70	23.50	-6	142	-4.21%
2023/07/12	2	22.35	1	22.40	22.40	1	143	0.70%
2023/07/11	0	0.00	1	22.50	22.55	-1	145	-0.69%
2023/07/10	0	0.00	3	22.50	22.50	-3	146	-2.05%
2023/07/05	2	22.80	0	0.00	22.90	2	148	1.35%
2023/06/28	0	0.00	2	22.95	23.00	-2	146	-1.37%
2023/06/20	2	23.20	0	0.00	23.15	2	145	1.37%
2023/06/15	0	0.00	2	23.50	23.20	-2	145	-1.38%
2023/06/14	2	23.25	0	0.00	23.40	2	143	1.39%
2023/06/12	0	0.00	1	23.50	23.30	-1	141	-0.71%
2023/06/07	0	0.00	2	23.28	23.30	-2	140	-1.42%
2023/06/06	2	22.80	2	23.10	23.05	0	138	0.00%
2023/06/02	0	0.00	2	22.75	22.80	-2	142	-1.41%
2023/06/01	2	22.55	0	0.00	22.65	2	142	1.40%
2023/05/30	3	22.85	0	0.00	22.90	3	141	2.12%
2023/05/29	2	22.95	5	22.85	22.85	-3	140	-2.13%
2023/05/25	1	23.05	6	23.06	22.95	-5	137	-3.63%
2023/05/24	2	22.85	25	22.80	22.80	-23	128	-17.93%
2023/05/23	10	23.05	0	0.00	23.10	10	124	8.03%
2023/05/22	20	23.10	1	23.35	23.05	19	122	15.52%
2023/05/19	1	23.05	0	0.00	23.05	1	118	0.85%
2023/05/18	5	23.00	1	23.30	23.30	4	115	3.48%
2023/05/12	0	0.00	3	22.37	22.50	-3	71	-4.20%
2023/05/11	0	0.00	2	22.10	22.10	-2	70	-2.83%
2023/05/10	0	0.00	2	22.15	22.35	-2	71	-2.81%
2023/05/09	0	0.00	2	22.00	22.15	-2	70	-2.82%
2023/05/05	2	22.20	0	0.00	22.25	2	69	2.86%
2023/05/04	2	22.30	0	0.00	22.35	2	70	2.86%
2023/05/02	0	0.00	2	22.70	22.70	-2	69	-2.88%
2023/04/27	1	22.20	0	0.00	22.40	1	66	1.51%
2023/04/25	0	0.00	1	21.85	22.05	-1	64	-1.55%
2023/04/18	1	22.60	0	0.00	22.40	1	60	1.65%
2023/04/17	1	22.70	0	0.00	22.60	1	59	1.69%
2023/04/14	0	0.00	2	22.70	22.90	-2	57	-3.51%
2023/04/13	2	22.00	0	0.00	22.35	2	55	3.59%
2023/04/12	1	21.85	1	22.20	22.20	0	55	0.00%
2023/04/11	0	0.00	1	21.30	22.50	-1	53	-1.87%
2023/03/29	2	21.30	0	0.00	21.00	2	48	4.14%
2023/03/27	1	21.55	0	0.00	21.55	1	47	2.09%
2023/03/24	0	0.00	2	22.03	21.60	-2	49	-4.02%
2023/03/23	1	21.55	0	0.00	21.85	1	48	2.06%
2023/03/22	1	21.55	0	0.00	21.55	1	47	2.09%
2023/03/21	1	21.60	0	0.00	21.50	1	48	2.08%
2023/03/17	0	0.00	2	21.63	21.65	-2	45	-4.37%
2023/03/16	0	0.00	2	21.40	21.35	-2	46	-4.32%
2023/03/14	2	21.80	0	0.00	21.75	2	46	4.26%
2023/03/10	3	22.30	0	0.00	22.55	3	48	6.22%
2023/03/09	4	23.18	0	0.00	22.85	4	45	8.71%
2023/03/08	3	23.62	2	24.80	23.35	1	46	2.16%
2023/03/07	0	0.00	2	22.93	23.45	-2	39	-5.13%
2023/03/01	0	0.00	3	21.60	22.00	-3	35	-8.45%
2023/02/24	0	0.00	1	21.40	21.40	-1	35	-2.85%
2023/02/23	0	0.00	4	21.09	21.65	-4	35	-11.28%
2023/02/22	2	20.60	0	0.00	20.60	2	33	5.97%
2023/02/21	4	20.90	0	0.00	20.80	4	32	12.20%
2023/02/20	4	21.10	0	0.00	20.90	4	31	12.57%
2023/02/16	4	21.08	0	0.00	21.15	4	31	12.62%
2023/02/15	2	21.10	0	0.00	21.10	2	30	6.54%
2023/02/14	3	21.30	0	0.00	21.20	3	30	9.71%
2023/02/13	0	0.00	2	21.70	21.20	-2	31	-6.29%
2023/02/10	0	0.00	1	21.55	21.25	-1	30	-3.23%
2023/02/09	3	21.30	0	0.00	21.30	3	30	9.86%
2023/02/08	2	21.40	0	0.00	21.30	2	30	6.55%
2023/02/02	6	21.35	0	0.00	21.50	6	29	20.54%
2023/02/01	3	21.60	0	0.00	21.50	3	29	10.32%
2023/01/31	3	21.50	0	0.00	21.55	3	30	9.88%
2023/01/30	6	21.48	0	0.00	21.55	6	30	19.46%
2023/01/13	0	0.00	3	21.60	21.65	-3	32	-9.33%
2022/12/30	0	0.00	2	21.55	21.55	-2	32	-6.09%
2022/12/29	0	0.00	3	21.40	21.30	-3	31	-9.38%
2022/12/23	0	0.00	3	21.30	21.35	-3	32	-9.26%
2022/12/21	0	0.00	2	21.10	21.30	-2	33	-5.95%
2022/12/20	0	0.00	3	20.90	20.95	-3	34	-8.81%
2022/12/16	1	21.00	0	0.00	21.50	1	34	2.92%
2022/12/15	2	21.10	0	0.00	21.20	2	32	6.15%
2022/12/14	2	21.10	0	0.00	21.20	2	32	6.15%
2022/12/08	2	21.20	0	0.00	21.00	2	32	6.08%
2022/12/02	1	20.70	3	21.50	21.80	-2	33	-5.95%
2022/11/30	0	0.00	2	20.40	20.85	-2	31	-6.43%
2022/11/29	2	20.00	0	0.00	20.15	2	34	5.85%
2022/11/25	2	20.10	0	0.00	20.20	2	34	5.81%
2022/11/24	2	20.20	0	0.00	20.20	2	34	5.82%
2022/11/21	0	0.00	2	20.50	20.20	-2	36	-5.46%
2022/11/18	3	19.90	0	0.00	19.90	3	38	7.80%
2022/11/16	3	19.90	0	0.00	19.80	3	39	7.57%
2022/11/09	3	20.10	0	0.00	20.85	3	39	7.51%
2022/11/08	3	20.00	0	0.00	20.05	3	39	7.58%
2022/11/07	2	19.90	0	0.00	20.00	2	40	4.99%
2022/11/03	3	20.15	0	0.00	20.25	3	40	7.47%
2022/11/02	2	20.40	0	0.00	20.30	2	40	4.93%
2022/10/26	2	19.45	0	0.00	19.75	2	39	5.07%
2022/10/25	0	0.00	4	19.98	20.35	-4	39	-10.22%
2022/10/24	0	0.00	2	19.00	19.10	-2	38	-5.15%
2022/10/18	3	18.65	0	0.00	18.65	3	38	7.84%
2022/10/17	3	18.30	0	0.00	18.60	3	39	7.66%
2022/10/13	0	0.00	2	18.25	18.50	-2	39	-5.02%
2022/10/06	0	0.00	3	19.60	19.80	-3	41	-7.20%
2022/09/30	0	0.00	3	19.50	19.60	-3	43	-6.83%
2022/09/28	0	0.00	12	19.65	19.45	-12	45	-26.31%
2022/09/22	0	0.00	2	20.75	20.90	-2	47	-4.24%
2022/09/07	0	0.00	3	21.35	21.70	-3	53	-5.56%
2022/08/25	0	0.00	3	22.85	23.45	-3	49	-6.02%
2022/08/22	1	22.70	1	22.70	22.70	0	47	0.00%
2022/08/19	2	22.35	0	0.00	23.00	2	48	4.16%
2022/08/18	1	22.50	1	22.55	22.55	0	46	0.00%
2022/08/17	0	0.00	2	22.70	22.65	-2	46	-4.30%
2022/08/10	0	0.00	3	22.10	22.30	-3	47	-6.34%
2022/08/08	0	0.00	2	20.75	20.60	-2	49	-4.03%
2022/08/05	0	0.00	3	20.55	20.75	-3	50	-5.90%
2022/08/01	0	0.00	2	20.40	20.40	-2	55	-3.64%
2022/07/29	0	0.00	2	20.00	20.10	-2	55	-3.63%
2022/07/28	0	0.00	3	19.60	19.55	-3	55	-5.43%
2022/07/21	3	19.35	0	0.00	19.30	3	58	5.09%
2022/07/20	3	19.40	0	0.00	19.30	3	58	5.15%
2022/07/18	2	19.50	0	0.00	19.35	2	59	3.36%
2022/07/08	3	21.05	0	0.00	20.85	3	57	5.20%
2022/07/05	0	0.00	2	21.15	21.30	-2	55	-3.58%
2022/07/01	0	0.00	3	21.25	21.00	-3	56	-5.33%
2022/06/30	0	0.00	2	21.80	21.50	-2	55	-3.60%
2022/06/28	0	0.00	2	21.83	21.85	-2	55	-3.59%
2022/06/23	3	21.50	8	21.77	21.60	-5	56	-8.90%
2022/06/22	0	0.00	1	22.20	21.75	-1	55	-1.79%
2022/06/20	0	0.00	3	21.65	21.55	-3	56	-5.35%
2022/06/01	6	24.55	0	0.00	24.10	6	58	10.27%
2022/05/31	3	24.50	0	0.00	24.45	3	58	5.10%
2022/05/26	0	0.00	2	23.80	23.80	-2	60	-3.32%
2022/05/23	0	0.00	2	24.20	24.10	-2	64	-3.11%
2022/05/20	0	0.00	2	23.70	23.70	-2	66	-3.00%
2022/05/18	3	23.20	0	0.00	24.00	3	69	4.34%
2022/05/16	2	22.90	0	0.00	23.00	2	67	2.96%
2022/05/05	3	25.60	0	0.00	25.30	3	91	3.26%
2022/05/03	1	25.35	1	25.55	26.00	0	91	0.00%
2022/04/27	1	25.20	0	0.00	25.45	1	90	1.11%
2022/04/22	4	26.28	1	26.35	26.35	3	88	3.40%
2022/04/20	1	26.55	1	26.45	26.45	0	87	0.00%
2022/04/18	1	26.30	3	26.63	26.70	-2	88	-2.26%
2022/03/30	2	26.90	0	0.00	27.00	2	96	2.06%
2022/03/24	1	27.20	0	0.00	27.20	1	97	1.02%
2022/03/23	0	0.00	2	27.50	27.25	-2	98	-2.03%
2022/03/17	2	26.60	0	0.00	26.95	2	99	2.00%
2022/03/14	2	26.60	0	0.00	26.95	2	100	1.99%
2022/03/11	2	26.80	0	0.00	26.90	2	100	1.99%
2022/03/10	3	27.00	0	0.00	26.95	3	101	2.96%
2022/02/22	0	0.00	1	28.30	28.15	-1	108	-0.92%
2022/02/18	3	27.65	0	0.00	27.70	3	108	2.77%
2022/02/15	2	27.60	0	0.00	27.60	2	111	1.79%
2022/02/14	1	27.35	0	0.00	27.60	1	116	0.86%
2022/02/11	2	28.25	3	28.65	28.25	-1	118	-0.84%
2022/02/10	0	0.00	2	28.20	28.20	-2	105	-1.89%
2022/01/03	0	0.00	3	28.30	28.30	-3	152	-1.96%
2021/12/24	4	27.75	0	0.00	28.00	4	182	2.19%
2021/12/21	0	0.00	3	28.20	28.60	-3	187	-1.60%
2021/12/16	3	27.50	0	0.00	27.85	3	198	1.51%
2021/12/10	2	28.05	0	0.00	28.20	2	206	0.97%
2021/12/09	3	28.60	0	0.00	28.55	3	212	1.41%
2021/12/07	5	28.36	0	0.00	28.15	5	217	2.30%
2021/11/24	3	28.65	0	0.00	28.95	3	229	1.31%
2021/11/22	0	0.00	2	29.40	29.60	-2	230	-0.87%
2021/11/19	0	0.00	3	29.20	29.25	-3	231	-1.30%
2021/11/16	4	28.85	0	0.00	29.00	4	246	1.62%
2021/11/15	3	28.80	0	0.00	29.05	3	252	1.19%
2021/11/12	5	29.02	2	29.50	29.40	3	260	1.15%
2021/11/11	0	0.00	2	29.70	29.50	-2	265	-0.75%
2021/11/10	0	0.00	2	29.00	29.60	-2	268	-0.75%
2021/11/08	4	28.45	0	0.00	28.80	4	275	1.45%
2021/11/04	1	29.25	1	29.95	29.45	0	283	0.00%
2021/11/03	0	0.00	6	28.83	28.95	-6	284	-2.11%
2021/11/02	2	27.75	2	28.50	27.80	0	287	0.00%
2021/11/01	0	0.00	2	27.55	27.55	-2	285	-0.70%
2021/10/25	1	25.65	0	0.00	26.35	1	316	0.32%
2021/10/21	0	0.00	2	26.60	26.00	-2	348	-0.57%
2021/10/18	0	0.00	2	25.50	25.30	-2	380	-0.53%
2021/10/15	0	0.00	2	25.90	25.65	-2	406	-0.49%
2021/10/13	4	24.83	0	0.00	24.70	4	447	0.89%
2021/10/07	0	0.00	2	26.90	27.05	-2	525	-0.38%
2021/10/06	2	26.00	0	0.00	26.50	2	554	0.36%
2021/10/05	0	0.00	5	26.83	26.95	-5	579	-0.86%
2021/10/04	1	25.05	1	24.95	24.90	0	597	0.00%
2021/10/01	2	26.00	0	0.00	25.50	2	646	0.31%
2021/09/30	1	25.90	1	26.15	26.60	0	720	0.00%
2021/09/27	0	0.00	2	27.20	27.20	-2	877	-0.23%
2021/09/24	0	0.00	2	26.70	26.80	-2	943	-0.21%
2021/09/17	3	25.73	1	25.45	25.45	2	1,150	0.17%
2021/09/13	8	26.56	1	26.60	26.60	7	1,237	0.57%
2021/09/10	0	0.00	2	26.90	26.85	-2	1,286	-0.16%
2021/09/06	2	26.90	1	27.25	26.50	1	1,371	0.07%
2021/09/03	2	27.65	0	0.00	27.80	2	1,380	0.14%
2021/09/02	1	27.55	1	27.90	27.60	0	1,382	0.00%
2021/09/01	1	28.25	1	28.55	28.55	0	1,383	0.00%
2021/08/31	4	28.23	0	0.00	28.40	4	1,387	0.29%
2021/08/30	4	28.63	0	0.00	28.60	4	1,390	0.29%
2021/08/26	5	29.04	0	0.00	28.65	5	1,414	0.35%
2021/08/25	3	29.25	0	0.00	29.25	3	1,422	0.21%
2021/08/24	2	29.43	1	30.85	29.40	1	1,426	0.07%
2021/08/23	3	30.20	5	29.83	30.20	-2	1,423	-0.14%
2021/08/18	0	0.00	2	27.85	28.60	-2	1,416	-0.14%
2021/08/17	2	27.30	0	0.00	26.80	2	1,409	0.14%
2021/08/16	0	0.00	5	28.58	28.85	-5	1,407	-0.36%
2021/08/13	2	29.35	1	29.00	29.00	1	1,405	0.07%
2021/08/12	0	0.00	1	30.50	30.65	-1	1,398	-0.07%
2021/08/11	2	29.78	2	30.23	29.45	0	1,393	0.00%
2021/08/10	2	30.03	0	0.00	30.00	2	1,386	0.14%
2021/08/09	3	30.60	3	31.17	30.30	0	1,386	0.00%
2021/08/06	2	31.08	0	0.00	30.45	2	1,384	0.14%
2021/07/30	1	33.50	0	0.00	32.40	1	1,377	0.07%
2021/07/27	3	32.32	2	32.35	32.20	1	1,346	0.07%
2021/07/23	2	34.20	2	34.95	35.00	0	1,338	0.00%
2021/07/21	3	34.33	2	34.03	34.25	1	1,317	0.08%
2021/07/20	5	36.28	2	36.20	35.95	3	1,299	0.23%
2021/07/19	8	38.98	2	39.08	38.50	6	1,283	0.47%
2021/07/16	2	39.68	0	0.00	39.30	2	1,284	0.16%
2021/07/15	2	40.18	3	40.67	40.85	-1	1,275	-0.08%
2021/07/14	2	38.20	2	39.23	38.55	0	1,252	0.00%
2021/07/13	3	40.83	1	40.60	40.25	2	1,230	0.16%
2021/07/12	0	0.00	2	43.95	43.15	-2	1,206	-0.17%
2021/07/09	2	42.68	0	0.00	42.20	2	1,175	0.17%
2021/07/08	2	44.90	2	45.30	45.95	0	1,155	0.00%
2021/07/07	1	45.85	1	46.15	46.15	0	1,122	0.00%
2021/07/05	2	45.93	2	46.85	46.35	0	989	0.00%
2021/07/01	0	0.00	0	48.10	49.55	0	924	0.00%
2021/06/30	0	43.35	10	43.00	45.85	-10	856	-1.16%
2021/06/29	0	0.00	11	42.10	43.20	-11	758	-1.45%
2021/06/28	22	38.47	1	39.10	39.30	21	688	3.05%
2021/06/25	1	34.90	7	35.39	35.75	-6	641	-0.93%
2021/06/24	0	0.00	2	34.63	35.30	-2	626	-0.32%
2021/06/23	6	33.84	4	34.08	33.80	2	612	0.33%
2021/06/22	0	0.00	1	37.00	35.65	-1	590	-0.17%
2021/06/21	4	34.95	0	0.00	36.15	4	545	0.73%
2021/06/18	4	33.11	1	32.70	33.70	3	493	0.61%
2021/06/17	1	32.10	1	32.70	33.00	0	473	0.00%
2021/06/16	1	33.95	1	33.00	33.00	0	457	0.00%
2021/06/11	0	0.00	6	30.58	30.80	-6	407	-1.47%
2021/06/10	7	29.81	1	30.15	30.05	6	396	1.51%
2021/06/09	0	0.00	5	30.80	30.60	-5	394	-1.27%
2021/06/08	0	0.00	6	30.62	30.60	-6	392	-1.53%
2021/06/07	2	30.30	2	31.40	29.95	0	387	0.00%
2021/06/04	8	31.21	4	31.48	30.85	4	382	1.05%
2021/06/03	0	0.00	15	29.61	30.50	-15	367	-4.08%
2021/06/02	0	0.00	2	29.50	29.05	-2	354	-0.56%
2021/06/01	11	28.85	2	28.65	29.10	9	344	2.61%
2021/05/28	0	0.00	4	27.63	27.65	-4	335	-1.19%
2021/05/26	0	0.00	2	26.40	26.35	-2	328	-0.61%
2021/05/25	3	26.10	0	0.00	26.30	3	332	0.90%
2021/05/24	0	0.00	4	26.30	26.30	-4	338	-1.18%
2021/05/21	0	0.00	4	25.45	25.40	-4	339	-1.18%
2021/05/20	2	24.28	1	24.50	24.50	1	339	0.29%
2021/05/19	5	24.76	1	25.05	25.05	4	346	1.15%
2021/05/18	0	0.00	3	25.25	25.30	-3	368	-0.81%
2021/05/17	2	23.05	3	23.58	23.85	-1	367	-0.27%
2021/05/14	3	24.80	3	25.50	24.90	0	358	0.00%
2021/05/13	0	0.00	2	25.50	24.35	-2	350	-0.57%
2021/05/12	7	23.98	0	0.00	23.85	7	348	2.01%
2021/05/07	0	0.00	2	27.70	28.10	-2	338	-0.59%
2021/05/06	2	27.15	2	27.60	27.00	0	335	0.00%
2021/05/04	6	26.23	4	26.33	26.20	2	335	0.60%
2021/05/03	0	0.00	5	28.51	28.40	-5	328	-1.52%
2021/04/28	0	0.00	2	30.30	29.80	-2	329	-0.61%
2021/04/27	2	29.65	0	0.00	29.50	2	326	0.61%
2021/04/26	0	0.00	3	30.30	29.95	-3	322	-0.93%
2021/04/23	2	28.00	2	28.95	28.80	0	315	0.00%
2021/04/22	4	28.75	12	29.20	28.20	-8	309	-2.59%
2021/04/21	6	28.83	4	28.50	28.85	2	289	0.69%
2021/04/20	0	0.00	4	27.10	27.35	-4	279	-1.43%
2021/04/19	0	0.00	3	26.63	26.45	-3	277	-1.08%
2021/04/16	3	25.75	10	25.95	25.95	-7	272	-2.57%
2021/04/15	5	24.80	1	25.00	24.90	4	265	1.51%
2021/04/14	9	24.43	7	24.91	25.00	2	265	0.75%
2021/04/13	3	25.77	5	26.38	25.10	-2	260	-0.77%
2021/04/12	0	0.00	12	25.51	25.50	-12	239	-5.00%
2021/04/09	2	23.88	16	24.28	25.00	-14	230	-6.08%
2021/04/08	0	0.00	7	23.55	24.30	-7	216	-3.23%
2021/04/07	1	22.15	3	22.62	22.65	-2	205	-0.97%
2021/04/06	0	0.00	3	22.30	22.35	-3	204	-1.47%
2021/04/01	6	22.01	0	0.00	21.95	6	207	2.89%
2021/03/31	0	0.00	3	22.35	22.25	-3	209	-1.43%
2021/03/30	2	21.60	5	21.99	22.05	-3	215	-1.39%
2021/03/29	4	21.78	0	0.00	21.70	4	216	1.85%
2021/03/26	4	21.40	1	21.50	21.80	3	219	1.37%
2021/03/25	1	21.70	1	21.70	21.70	0	226	0.00%
2021/03/24	11	21.90	0	0.00	21.75	11	231	4.75%
2021/03/19	3	22.33	1	22.45	22.45	2	251	0.80%
2021/03/17	1	22.45	11	22.55	22.45	-10	299	-3.34%
2021/03/16	7	21.82	0	0.00	21.95	7	310	2.26%
2021/03/15	6	22.09	0	0.00	21.90	6	350	1.71%
2021/03/12	0	0.00	2	22.70	22.40	-2	381	-0.52%
2021/03/11	2	22.43	2	22.75	22.40	0	392	0.00%
2021/03/10	0	0.00	3	22.28	22.20	-3	392	-0.76%
2021/03/09	3	21.92	0	0.00	22.15	3	395	0.76%
2021/03/08	3	22.27	0	0.00	22.10	3	399	0.75%
2021/03/05	5	22.33	1	22.90	22.55	4	405	0.99%
2021/03/04	8	22.89	1	22.75	22.55	7	406	1.72%
2021/03/02	2	23.10	0	0.00	22.95	2	407	0.49%
2021/02/26	2	23.10	0	0.00	23.20	2	406	0.49%
2021/02/24	2	23.25	2	23.58	23.00	0	398	0.00%
2021/02/23	3	22.77	4	23.30	23.10	-1	391	-0.26%
2021/02/22	0	0.00	3	22.68	22.85	-3	385	-0.78%
2021/02/19	6	21.73	4	22.38	22.40	2	383	0.52%
2021/02/18	2	22.40	6	22.60	22.40	-4	377	-1.06%
2021/02/17	0	0.00	2	20.98	21.00	-2	360	-0.55%
2021/02/03	7	20.54	1	20.45	20.45	6	359	1.67%
2021/02/02	0	0.00	6	21.05	20.90	-6	353	-1.70%
2021/01/28	4	20.60	2	20.80	20.80	2	347	0.58%
2021/01/27	2	20.95	1	21.10	21.10	1	346	0.29%
2021/01/26	3	21.07	0	0.00	21.00	3	345	0.87%
2021/01/25	2	21.10	3	21.80	21.75	-1	342	-0.29%
2021/01/22	5	21.14	9	21.66	21.70	-4	339	-1.18%
2021/01/21	1	20.55	11	21.04	21.00	-10	335	-2.98%
2021/01/20	0	0.00	2	20.45	19.90	-2	330	-0.60%
2021/01/18	1	19.65	1	20.30	20.30	0	329	0.00%
2021/01/15	1	21.00	0	0.00	20.75	1	327	0.31%
2021/01/14	5	21.52	0	0.00	21.40	5	325	1.53%
2021/01/13	2	21.80	0	0.00	21.90	2	323	0.62%
2021/01/12	3	21.75	10	22.10	21.80	-7	320	-2.19%
2021/01/08	2	20.85	4	21.25	20.90	-2	308	-0.65%
2021/01/07	1	20.50	2	20.85	20.85	-1	306	-0.33%
2021/01/06	4	20.56	0	0.00	20.45	4	304	1.31%
2021/01/05	10	21.31	0	0.00	21.10	10	302	3.31%
2021/01/04	2	21.45	2	21.90	21.50	0	300	0.00%
2020/12/31	1	21.30	0	0.00	21.45	1	298	0.34%
2020/12/30	2	21.25	4	21.73	21.55	-2	297	-0.67%
2020/12/29	0	0.00	2	21.60	21.30	-2	295	-0.68%
2020/12/28	8	20.85	8	21.34	21.20	0	293	0.00%
2020/12/25	2	21.00	0	0.00	21.20	2	287	0.70%
2020/12/24	0	0.00	12	21.07	21.45	-12	283	-4.23%
2020/12/23	10	20.15	3	20.17	19.90	7	277	2.52%
2020/12/22	0	0.00	2	20.70	20.10	-2	275	-0.73%
2020/12/21	7	19.96	4	20.33	20.40	3	273	1.10%
2020/12/18	13	21.33	0	0.00	20.90	13	264	4.92%
2020/12/16	0	0.00	4	22.58	22.35	-4	265	-1.51%
2020/12/15	10	22.27	0	0.00	21.95	10	260	3.84%
2020/12/14	2	26.28	0	0.00	24.00	2	246	0.81%
2020/12/11	0	0.00	6	23.90	24.50	-6	217	-2.76%
2020/12/10	4	23.05	4	23.73	23.00	0	200	0.00%
2020/12/09	10	22.80	24	23.12	24.00	-14	189	-7.40%
2020/12/08	10	22.65	12	22.34	22.65	-2	152	-1.31%
2020/12/07	2	20.75	12	20.61	20.60	-10	129	-7.71%
2020/12/04	0	0.00	13	19.88	19.80	-13	121	-10.74%
2020/12/03	6	20.14	0	0.00	19.60	6	130	4.60%
2020/12/02	0	0.00	8	19.90	19.90	-8	153	-5.22%
2020/12/01	0	0.00	4	19.71	19.90	-4	165	-2.41%
2020/11/30	0	0.00	3	19.30	19.15	-3	169	-1.77%
2020/11/27	2	19.00	0	0.00	19.10	2	166	1.20%
2020/11/25	2	18.95	0	0.00	18.90	2	164	1.22%
2020/11/24	0	0.00	2	19.10	18.90	-2	164	-1.21%
2020/11/23	0	0.00	1	19.20	19.20	-1	165	-0.60%
2020/11/20	3	18.95	0	0.00	18.90	3	166	1.80%
2020/11/19	2	19.00	0	0.00	18.85	2	166	1.20%
2020/11/17	2	18.95	0	0.00	19.00	2	165	1.21%
2020/11/16	10	19.00	6	19.35	19.30	4	167	2.39%
2020/11/12	0	0.00	3	18.05	17.95	-3	164	-1.83%
2020/11/10	3	17.90	0	0.00	17.80	3	167	1.79%
2020/11/06	0	0.00	4	18.20	18.05	-4	175	-2.28%
2020/11/05	4	17.95	0	0.00	17.95	4	177	2.25%
2020/10/30	4	17.73	0	0.00	17.65	4	190	2.10%
2020/10/29	1	17.50	11	17.91	17.90	-10	199	-5.01%
2020/10/28	0	0.00	6	18.30	18.25	-6	211	-2.84%
2020/10/27	3	18.25	0	0.00	18.30	3	228	1.31%
2020/10/26	2	18.53	0	0.00	18.65	2	243	0.82%
2020/10/22	5	18.55	0	0.00	18.40	5	282	1.77%
2020/10/21	1	18.50	0	0.00	18.70	1	292	0.34%
2020/10/20	1	18.60	0	0.00	18.40	1	292	0.34%
2020/10/16	2	18.80	0	0.00	18.75	2	291	0.69%
2020/10/15	2	19.00	0	0.00	19.05	2	290	0.69%
2020/10/13	2	18.60	2	19.00	18.80	0	289	0.00%
2020/10/08	2	19.05	0	0.00	19.10	2	289	0.69%
2020/09/25	2	18.55	0	0.00	19.10	2	295	0.68%
2020/09/24	2	18.70	0	0.00	18.80	2	294	0.68%
2020/09/23	2	19.20	0	0.00	19.35	2	297	0.67%
2020/09/22	6	19.22	2	19.35	19.25	4	298	1.34%
2020/09/21	2	19.70	7	19.94	19.80	-5	296	-1.69%
2020/09/18	3	19.40	0	0.00	19.65	3	290	1.03%
2020/09/17	6	19.55	0	0.00	19.35	6	288	2.08%
2020/09/16	2	19.55	2	19.85	20.00	0	286	0.00%
2020/09/15	5	19.70	0	0.00	19.75	5	282	1.77%
2020/09/14	0	0.00	9	19.78	19.75	-9	280	-3.21%
2020/09/11	2	18.90	0	0.00	18.80	2	277	0.72%
2020/09/10	23	19.93	4	19.90	19.35	19	273	6.95%
2020/09/09	4	20.53	0	0.00	20.40	4	263	1.52%
2020/09/08	3	21.02	1	21.40	21.40	2	260	0.77%
2020/09/07	0	0.00	2	22.65	22.45	-2	248	-0.80%
2020/09/04	2	18.10	2	18.65	21.15	0	222	0.00%
2020/09/03	0	0.00	5	18.62	19.25	-5	204	-2.45%
2020/09/02	1	17.85	0	0.00	18.05	1	195	0.51%
2020/09/01	4	17.90	3	18.20	18.05	1	198	0.50%
2020/08/31	0	0.00	2	18.50	18.10	-2	198	-1.01%
2020/08/28	2	17.80	0	0.00	17.85	2	197	1.01%
2020/08/27	2	17.85	0	0.00	17.85	2	196	1.02%
2020/08/26	0	0.00	6	18.12	18.55	-6	195	-3.07%
2020/08/25	2	17.20	4	17.48	17.35	-2	193	-1.03%
2020/08/24	0	0.00	2	17.25	17.25	-2	193	-1.04%
2020/08/20	11	17.32	2	17.50	17.05	9	189	4.76%
2020/08/18	8	18.81	4	18.83	18.80	4	185	2.16%
2020/08/17	2	19.20	0	0.00	19.25	2	183	1.09%
2020/08/12	0	0.00	2	18.85	19.10	-2	175	-1.14%
2020/08/11	2	18.05	0	0.00	17.95	2	169	1.18%
2020/08/10	6	19.75	0	0.00	18.95	6	168	3.56%
2020/08/07	0	0.00	3	20.57	20.60	-3	164	-1.82%
2020/08/06	3	20.25	0	0.00	20.40	3	163	1.83%
2020/08/05	2	20.45	2	20.90	20.40	0	160	0.00%
2020/08/03	0	0.00	2	19.60	20.80	-2	148	-1.35%
2020/07/31	4	19.63	0	0.00	18.95	4	136	2.94%
2020/07/30	0	0.00	4	20.70	20.65	-4	119	-3.35%
2020/07/29	0	0.00	2	18.30	19.45	-2	105	-1.90%
2020/07/28	0	0.00	8	18.09	17.70	-8	93	-8.52%
2020/07/27	2	15.10	13	15.76	16.50	-11	66	-16.49%
2020/07/21	0	0.00	4	15.28	15.25	-4	60	-6.57%
2020/07/17	0	0.00	5	15.11	15.05	-5	62	-8.02%
2020/07/16	0	0.00	1	15.30	15.20	-1	62	-1.60%
2020/07/15	0	0.00	5	15.10	15.05	-5	62	-8.04%
2020/07/14	6	15.28	1	15.40	15.40	5	61	8.09%
2020/07/13	3	15.40	0	0.00	15.50	3	60	4.95%
2020/07/09	2	15.50	0	0.00	15.45	2	59	3.35%
2020/07/08	6	15.40	0	0.00	15.45	6	59	10.14%
2020/07/07	3	15.40	0	0.00	15.35	3	57	5.21%
2020/07/03	4	15.20	0	0.00	15.50	4	57	7.02%
2020/07/02	2	15.10	4	15.45	15.30	-2	56	-3.54%
2020/06/29	0	0.00	3	15.10	14.95	-3	52	-5.68%
2020/06/24	0	0.00	2	14.55	14.80	-2	52	-3.82%
2020/06/22	3	14.75	0	0.00	14.60	3	53	5.62%
2020/06/19	0	0.00	2	14.65	14.65	-2	55	-3.62%
2020/06/17	0	0.00	2	14.10	14.00	-2	56	-3.57%
2020/06/15	2	13.75	0	0.00	13.80	2	62	3.18%
2020/06/09	3	14.20	0	0.00	14.20	3	67	4.42%
2020/06/08	2	14.50	0	0.00	14.30	2	68	2.92%
2020/06/05	2	14.80	0	0.00	15.00	2	65	3.04%
2020/06/04	0	0.00	4	15.00	14.90	-4	65	-6.13%
2020/06/03	2	14.60	4	14.93	14.80	-2	65	-3.06%
2020/06/02	5	14.62	0	0.00	14.50	5	64	7.69%
2020/06/01	1	14.40	0	0.00	14.50	1	64	1.54%
2020/05/29	2	14.50	0	0.00	14.45	2	65	3.06%
2020/05/27	2	14.80	0	0.00	14.80	2	67	2.96%
2020/05/26	3	14.70	0	0.00	15.00	3	70	4.24%
2020/05/20	0	0.00	2	14.85	15.10	-2	91	-2.18%
2020/05/15	2	14.85	2	15.30	14.80	0	93	0.00%
2020/05/14	0	0.00	2	14.85	14.85	-2	91	-2.18%
2020/05/13	0	0.00	2	15.00	15.10	-2	91	-2.20%
2020/05/11	0	0.00	2	14.90	14.95	-2	90	-2.21%
2020/05/08	0	0.00	2	14.60	14.60	-2	88	-2.25%
2020/05/06	0	0.00	2	14.30	14.20	-2	88	-2.26%
2020/05/05	0	0.00	2	14.10	14.30	-2	87	-2.28%
2020/04/29	2	13.70	2	14.00	13.65	0	84	0.00%
2020/04/28	2	13.60	0	0.00	13.50	2	85	2.35%
2020/04/27	0	0.00	4	13.75	13.60	-4	89	-4.48%
2020/04/24	0	0.00	4	12.73	13.25	-4	88	-4.54%
2020/04/23	0	0.00	3	12.50	12.50	-3	85	-3.49%
2020/04/17	0	0.00	2	12.50	12.30	-2	83	-2.38%
2020/04/15	0	0.00	2	12.20	12.20	-2	84	-2.37%
2020/04/14	0	0.00	2	11.90	11.90	-2	84	-2.35%
2020/04/13	0	0.00	1	11.70	11.70	-1	84	-1.18%
2020/04/09	2	11.40	0	0.00	11.35	2	83	2.39%
2020/04/07	6	11.17	0	0.00	11.05	6	83	7.21%
2020/04/01	0	0.00	2	10.95	11.10	-2	82	-2.42%
2020/03/30	0	0.00	2	10.70	10.80	-2	81	-2.46%
2020/03/27	3	10.55	0	0.00	10.50	3	80	3.71%
2020/03/25	3	10.25	0	0.00	10.40	3	80	3.73%
2020/03/24	0	0.00	2	10.05	10.05	-2	78	-2.55%
2020/03/20	2	9.90	2	10.25	10.05	0	76	0.00%
2020/03/18	2	11.15	0	0.00	11.00	2	71	2.81%
2020/03/16	0	0.00	3	11.65	11.70	-3	69	-4.32%
2020/03/13	0	0.00	2	12.05	12.05	-2	69	-2.88%
2020/03/12	2	13.20	1	13.55	12.85	1	66	1.51%
2020/03/10	0	0.00	2	14.05	14.25	-2	65	-3.08%
2020/03/09	0	0.00	2	14.45	14.25	-2	64	-3.09%
2020/03/05	2	14.50	0	0.00	14.60	2	63	3.13%
2020/03/02	3	14.30	3	14.45	14.45	0	61	0.00%
2020/02/27	4	14.83	0	0.00	14.70	4	59	6.71%
2020/02/26	2	15.25	4	15.38	15.25	-2	56	-3.53%
2020/02/25	0	0.00	5	15.12	15.20	-5	47	-10.56%
2020/02/24	0	0.00	2	13.85	13.85	-2	33	-5.90%
2020/02/21	0	0.00	2	13.90	13.85	-2	33	-5.89%
2020/02/20	0	0.00	2	13.85	13.95	-2	33	-6.05%
2020/02/19	5	13.63	0	0.00	13.60	5	31	15.94%
2020/02/18	2	13.50	0	0.00	13.55	2	31	6.27%
2020/02/06	3	13.60	0	0.00	13.60	3	33	8.85%
2020/02/04	2	13.50	0	0.00	13.65	2	34	5.84%
2020/01/08	0	0.00	2	15.00	14.95	-2	37	-5.38%
2020/01/07	0	0.00	2	15.00	15.00	-2	36	-5.47%
2020/01/06	0	0.00	2	14.95	15.00	-2	37	-5.40%
2019/12/30	2	14.95	0	0.00	15.00	2	37	5.36%
2019/12/26	2	15.05	0	0.00	15.05	2	36	5.43%
2019/12/20	2	15.05	0	0.00	15.00	2	36	5.43%
2019/12/19	2	14.90	0	0.00	15.00	2	36	5.47%
2019/12/18	0	0.00	2	15.05	15.05	-2	36	-5.42%
2019/12/16	0	0.00	2	15.00	14.95	-2	36	-5.44%
2019/12/06	3	15.05	0	0.00	15.05	3	35	8.42%
2019/11/29	2	15.10	0	0.00	15.10	2	43	4.60%
2019/11/19	2	15.05	0	0.00	15.00	2	45	4.42%
2019/11/13	0	0.00	2	15.25	15.10	-2	56	-3.55%
2019/11/08	1	14.85	0	0.00	15.00	1	54	1.83%
2019/11/07	0	0.00	1	15.05	14.95	-1	54	-1.83%
2019/11/05	0	0.00	2	15.05	15.05	-2	54	-3.69%
2019/11/01	2	15.05	0	0.00	15.10	2	54	3.70%
2019/10/31	3	15.10	0	0.00	15.05	3	54	5.52%
2019/10/29	3	15.20	0	0.00	15.10	3	54	5.48%
2019/10/28	2	15.10	0	0.00	15.05	2	54	3.65%
2019/10/25	3	15.25	0	0.00	15.10	3	54	5.51%
2019/10/24	2	15.35	0	0.00	15.70	2	51	3.90%
2019/10/23	3	14.95	4	15.50	15.80	-1	49	-2.02%
2019/10/21	0	0.00	4	15.00	15.00	-4	46	-8.65%
2019/10/17	3	14.70	0	0.00	14.70	3	47	6.29%
2019/10/16	2	14.80	0	0.00	14.80	2	47	4.21%
2019/10/04	0	0.00	2	14.90	14.85	-2	45	-4.36%
2019/10/01	0	0.00	4	14.80	14.80	-4	48	-8.18%
2019/09/27	0	0.00	2	14.95	14.75	-2	49	-4.07%
2019/09/20	2	15.15	0	0.00	15.20	2	51	3.85%
2019/09/09	0	0.00	2	15.50	15.60	-2	50	-3.95%
2019/09/03	0	0.00	4	15.15	15.20	-4	46	-8.61%
2019/08/23	2	14.50	0	0.00	14.55	2	40	4.90%
2019/08/20	0	0.00	2	14.80	14.70	-2	38	-5.20%
2019/08/16	2	13.90	0	0.00	13.90	2	29	6.85%
2019/08/14	0	0.00	2	14.10	14.05	-2	28	-6.90%
2019/08/07	0	0.00	2	13.90	13.90	-2	30	-6.62%
2019/08/05	0	0.00	4	14.03	13.85	-4	30	-13.14%
2019/08/01	0	0.00	2	14.40	14.45	-2	30	-6.58%
2019/07/31	0	0.00	3	14.00	14.00	-3	30	-9.97%
2019/07/30	0	0.00	4	14.10	14.00	-4	30	-13.14%
2019/07/26	2	14.00	0	0.00	13.95	2	30	6.55%
2019/07/25	3	13.88	0	0.00	13.85	3	30	9.69%
2019/07/19	3	13.90	0	0.00	13.75	3	30	9.68%
2019/07/18	2	13.90	0	0.00	13.90	2	29	6.88%
2019/07/16	0	0.00	1	14.30	14.10	-1	28	-3.54%
2019/07/12	3	14.00	0	0.00	13.95	3	32	9.37%
2019/07/08	0	0.00	3	14.10	14.10	-3	51	-5.88%
2019/07/05	0	0.00	2	13.95	13.95	-2	54	-3.70%
2019/07/04	1	14.00	1	13.80	13.80	0	55	0.00%
2019/07/02	4	13.95	0	0.00	13.85	4	54	7.36%
2019/06/26	0	0.00	4	14.25	14.20	-4	71	-5.56%
2019/06/25	0	0.00	1	14.20	14.20	-1	72	-1.37%
2019/06/21	2	14.25	0	0.00	14.30	2	75	2.66%
2019/06/14	1	14.15	2	14.50	14.45	-1	76	-1.30%
2019/06/12	3	14.20	0	0.00	14.20	3	76	3.93%
2019/06/04	0	0.00	2	14.00	14.00	-2	79	-2.50%
2019/05/28	0	0.00	3	13.90	13.85	-3	81	-3.69%
2019/05/20	0	0.00	3	13.80	14.00	-3	95	-3.16%
2019/05/17	0	0.00	3	13.87	13.90	-3	94	-3.16%
2019/05/16	0	0.00	3	14.00	13.90	-3	94	-3.16%
2019/05/13	0	0.00	2	14.40	14.00	-2	94	-2.11%
2019/05/10	0	0.00	1	14.55	14.50	-1	95	-1.05%
2019/05/09	0	0.00	3	14.85	14.60	-3	95	-3.14%
2019/05/07	3	15.30	0	0.00	15.30	3	100	2.98%
2019/05/06	0	0.00	2	15.35	15.30	-2	104	-1.91%
2019/04/29	0	0.00	2	15.65	15.60	-2	103	-1.93%
2019/04/24	0	0.00	2	16.10	16.10	-2	104	-1.92%
2019/04/19	2	16.40	0	0.00	16.50	2	103	1.93%
2019/04/17	0	0.00	2	16.45	16.70	-2	102	-1.95%
2019/04/16	0	0.00	3	16.50	16.35	-3	100	-2.99%
2019/04/15	3	16.15	0	0.00	16.05	3	83	3.61%
2019/04/12	0	0.00	3	16.15	16.15	-3	85	-3.53%
2019/04/11	0	0.00	2	16.10	16.05	-2	86	-2.32%
2019/04/10	7	15.91	0	0.00	15.80	7	85	8.19%
2019/04/09	0	0.00	2	16.40	16.35	-2	82	-2.42%
2019/04/08	3	16.30	0	0.00	16.30	3	81	3.66%
2019/04/02	2	16.30	2	17.40	16.40	0	79	0.00%
2019/04/01	0	0.00	4	16.10	16.70	-4	71	-5.62%
2019/03/29	0	0.00	2	15.20	15.20	-2	60	-3.30%
2019/03/28	0	0.00	4	15.00	15.00	-4	62	-6.39%
2019/03/25	0	0.00	2	14.65	14.70	-2	60	-3.31%
2019/03/22	3	14.85	0	0.00	14.85	3	60	4.93%
2019/03/21	3	14.88	0	0.00	14.75	3	61	4.92%
2019/03/18	0	0.00	1	15.05	15.00	-1	59	-1.67%
2019/03/15	0	0.00	3	15.00	15.05	-3	59	-5.00%
2019/03/14	0	0.00	1	14.95	14.95	-1	59	-1.68%
2019/03/13	2	14.80	0	0.00	14.90	2	59	3.37%
2019/03/12	0	0.00	2	15.20	14.85	-2	58	-3.41%
2019/03/05	2	14.90	0	0.00	15.05	2	56	3.53%
2019/02/26	2	15.25	0	0.00	15.20	2	57	3.51%
2019/02/22	0	0.00	2	15.45	15.40	-2	56	-3.57%
2019/02/21	0	0.00	4	15.15	15.65	-4	53	-7.42%
2019/02/14	0	0.00	4	14.35	14.40	-4	45	-8.89%
2019/02/13	0	0.00	2	14.20	14.45	-2	44	-4.53%
2019/02/12	5	14.00	0	0.00	14.10	5	43	11.55%
2019/01/29	0	0.00	2	14.20	14.30	-2	41	-4.79%
2019/01/25	0	0.00	3	14.45	14.65	-3	36	-8.29%
2019/01/23	0	0.00	2	13.40	13.65	-2	32	-6.20%
2019/01/21	2	13.55	0	0.00	13.55	2	32	6.18%
2019/01/18	2	13.40	2	13.55	13.55	0	32	0.00%
2019/01/16	5	13.45	0	0.00	13.55	5	32	15.38%
2019/01/15	0	0.00	1	13.70	13.30	-1	32	-3.10%
2019/01/09	2	13.50	0	0.00	13.50	2	33	5.99%
2019/01/03	2	14.25	0	0.00	14.05	2	39	5.11%
2018/12/28	2	14.65	0	0.00	14.70	2	36	5.43%
2018/12/22	2	14.30	2	15.30	15.50	0	37	0.00%
2018/12/21	0	0.00	1	14.60	14.50	-1	36	-2.77%
2018/12/20	0	0.00	2	14.40	14.45	-2	34	-5.83%
2018/12/14	0	0.00	3	15.20	15.20	-3	31	-9.64%
2018/12/13	2	14.90	0	0.00	15.10	2	31	6.29%
2018/12/12	2	14.90	0	0.00	14.90	2	31	6.39%
2018/12/10	0	0.00	1	15.20	15.20	-1	31	-3.19%
2018/12/06	2	14.80	1	15.60	15.00	1	32	3.08%
2018/12/03	1	14.05	4	14.85	15.15	-3	36	-8.24%
2018/11/30	2	14.15	0	0.00	14.20	2	37	5.36%
2018/11/29	3	14.35	0	0.00	14.30	3	37	8.07%
2018/11/28	0	0.00	2	14.50	14.50	-2	36	-5.41%
2018/11/27	2	14.30	0	0.00	14.30	2	36	5.43%
2018/11/23	0	0.00	3	14.10	14.15	-3	37	-8.11%
2018/11/22	2	13.80	0	0.00	13.70	2	36	5.47%
2018/11/21	0	0.00	1	13.65	13.65	-1	36	-2.76%
2018/11/20	3	13.45	0	0.00	13.50	3	37	7.90%
2018/11/16	0	0.00	2	13.60	13.60	-2	37	-5.31%
2018/11/15	0	0.00	2	13.40	13.50	-2	37	-5.35%
2018/11/14	1	12.55	2	12.95	12.80	-1	38	-2.57%
2018/11/12	0	0.00	1	12.65	12.65	-1	38	-2.62%
2018/11/09	2	12.60	0	0.00	12.75	2	38	5.24%
2018/11/05	2	12.70	0	0.00	12.80	2	38	5.14%
2018/11/02	2	12.65	0	0.00	12.80	2	40	4.94%
2018/10/16	0	0.00	2	13.40	13.25	-2	39	-5.00%
2018/10/12	3	12.35	2	13.10	13.40	1	38	2.57%
2018/10/05	0	0.00	1	15.50	15.35	-1	32	-3.10%
2018/09/18	2	15.60	0	0.00	15.45	2	30	6.45%
2018/09/12	2	15.60	0	0.00	15.60	2	33	6.05%
2018/09/10	2	15.90	0	0.00	15.30	2	33	5.98%
2018/09/06	2	17.15	0	0.00	17.15	2	31	6.29%
2018/08/31	0	0.00	2	17.85	18.00	-2	33	-6.02%
2018/08/30	4	17.73	0	0.00	17.90	4	33	11.94%
2018/08/28	2	17.80	0	0.00	17.80	2	34	5.84%
2018/08/22	4	17.95	0	0.00	18.00	4	32	12.17%
2018/08/16	3	17.80	0	0.00	17.80	3	32	9.36%
2018/08/06	0	0.00	1	18.90	18.90	-1	35	-2.86%
2018/08/01	1	17.80	2	18.40	19.20	-1	34	-2.86%
2018/07/31	3	17.70	2	18.20	17.90	1	34	2.89%
2018/07/30	5	17.60	0	0.00	17.65	5	34	14.54%
2018/07/19	2	18.10	0	0.00	18.00	2	33	5.92%
2018/07/17	3	18.10	0	0.00	18.00	3	33	8.90%
2018/07/12	2	18.30	0	0.00	18.20	2	34	5.83%
2018/07/11	1	18.00	0	0.00	18.50	1	35	2.83%
2018/07/09	3	18.30	0	0.00	18.30	3	36	8.28%
2018/06/29	3	19.70	1	19.95	19.80	2	39	5.08%
2018/06/26	0	0.00	2	19.95	19.75	-2	43	-4.61%
2018/06/25	3	19.80	0	0.00	19.80	3	43	6.82%
2018/06/22	0	0.00	2	20.60	20.50	-2	44	-4.46%
2018/06/21	2	20.10	0	0.00	20.10	2	46	4.34%
2018/06/20	0	0.00	2	20.50	20.20	-2	46	-4.27%
2018/06/19	6	20.53	0	0.00	20.80	6	53	11.20%
2018/06/15	6	21.63	0	0.00	21.30	6	51	11.64%
2018/06/14	3	22.00	0	0.00	21.80	3	50	5.91%
2018/06/13	2	22.20	0	0.00	22.20	2	50	3.99%
2018/06/11	2	22.20	0	0.00	22.10	2	48	4.09%
2018/05/31	2	22.30	0	0.00	22.40	2	47	4.17%
2018/05/25	0	0.00	2	23.30	22.70	-2	50	-3.98%
2018/05/23	2	22.25	0	0.00	22.45	2	50	3.96%
2018/05/22	3	22.50	0	0.00	22.70	3	50	5.98%
2018/05/21	6	22.50	0	0.00	22.70	6	50	11.87%
2018/05/15	0	0.00	5	23.88	24.20	-5	52	-9.45%
2018/05/11	2	22.80	0	0.00	22.65	2	53	3.75%
2018/05/10	2	23.00	0	0.00	23.00	2	53	3.71%
2018/05/08	2	22.90	0	0.00	22.85	2	53	3.73%
2018/05/04	2	22.70	2	23.50	22.70	0	54	0.00%
2018/05/03	1	22.40	0	0.00	23.00	1	55	1.82%
2018/05/02	0	0.00	2	23.50	22.95	-2	55	-3.60%
2018/04/27	0	0.00	2	22.40	22.90	-2	58	-3.43%
2018/04/26	4	22.15	0	0.00	22.45	4	60	6.61%
2018/04/25	0	0.00	1	22.20	22.20	-1	61	-1.63%
2018/04/24	3	22.25	0	0.00	22.30	3	61	4.88%
2018/04/17	2	23.00	0	0.00	23.40	2	62	3.19%
2018/04/16	0	0.00	2	23.45	23.75	-2	62	-3.18%
2018/03/09	2	23.80	0	0.00	23.75	2	60	3.29%
2018/03/06	0	0.00	2	24.50	23.80	-2	60	-3.28%
2018/03/05	2	23.40	0	0.00	23.05	2	59	3.35%
2018/02/26	0	0.00	1	24.05	24.00	-1	60	-1.64%
2018/02/21	4	23.55	1	24.20	23.50	3	82	3.65%
2018/02/12	0	0.00	2	24.30	23.50	-2	81	-2.45%
2018/02/09	0	0.00	2	22.20	23.40	-2	81	-2.45%
2018/02/08	2	21.50	1	22.10	22.00	1	81	1.23%
2018/01/30	2	25.00	0	0.00	24.60	2	80	2.49%
2018/01/19	0	0.00	2	25.10	25.15	-2	81	-2.46%
2018/01/17	0	0.00	2	25.00	25.30	-2	83	-2.40%
2018/01/09	0	0.00	1	25.50	25.00	-1	103	-0.97%
2018/01/08	0	0.00	1	25.40	25.20	-1	102	-0.98%
2018/01/05	0	0.00	5	24.45	25.40	-5	99	-5.04%