悅城 (6405)-兆豐-員林券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
29.80
漲跌
▼0.70
漲幅
-2.30%
成交量
460張
產業
上市光電類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	30.20	30.50	-1	2,740	-0.04%
2025/01/17	1	29.60	0	0.00	29.40	1	3,295	0.03%
2024/12/24	1	34.70	1	34.10	33.35	0	6,148	0.00%
2024/12/20	0.1	33.00	0	0.00	32.60	0.1	6,544	0.00%
2024/12/19	0	0.00	1	33.10	33.05	-1	6,733	-0.01%
2024/12/18	0	0.00	3	33.50	33.85	-3	6,802	-0.04%
2024/12/17	0	0.00	1	33.65	33.85	-1	6,834	-0.01%
2024/12/16	0.1	34.00	0	0.00	33.65	0.1	6,910	0.00%
2024/12/13	0.2	34.50	0	0.00	34.60	0.2	7,081	0.00%
2024/12/12	2	36.55	0	0.00	35.60	2	7,243	0.03%
2024/12/10	5	35.70	0	0.00	35.70	5	7,330	0.07%
2024/12/09	0.3	35.50	0	0.00	35.15	0.3	7,430	0.00%
2024/12/06	0.3	36.00	0	0.00	36.15	0.3	7,563	0.00%
2024/12/04	2	38.25	2	39.35	38.15	0	8,358	0.00%
2024/12/03	2	38.85	0	0.00	39.00	2	8,531	0.02%
2024/12/02	1	38.20	0	0.00	37.30	1	8,601	0.01%
2024/11/27	0	0.00	8	43.00	40.40	-8	8,810	-0.09%
2024/11/22	0	0.00	2	44.65	43.95	-2	8,954	-0.02%
2024/11/20	0	0.00	1	43.85	43.85	-1	8,947	-0.01%
2024/11/19	0	0.00	4	44.94	45.20	-4	8,896	-0.04%
2024/11/18	8	44.48	3	44.07	43.00	5	8,738	0.06%
2024/11/15	9	46.41	1	47.90	44.50	8	8,628	0.09%
2024/11/14	0	0.00	3	49.40	49.40	-3	8,347	-0.04%
2024/11/13	0	0.00	1	45.30	44.95	-1	8,071	-0.01%
2024/11/12	7	47.44	5	46.29	45.65	2	8,036	0.02%
2024/11/08	1	46.65	1	49.70	47.80	0	7,884	0.00%
2024/11/07	1	46.20	1	47.60	47.50	0	7,742	0.00%
2024/11/06	18	50.14	2	49.88	47.15	16	7,681	0.21%
2024/11/05	0	0.00	2	46.75	47.85	-2	7,357	-0.03%
2024/11/01	8	44.60	0	0.00	44.60	8	7,226	0.11%
2024/10/30	4	45.00	1	45.60	43.65	3	7,187	0.04%
2024/10/29	2	44.30	2	45.33	45.00	0	7,115	0.00%
2024/10/28	1	45.10	0	0.00	44.60	1	7,018	0.01%
2024/10/25	2	49.30	2	50.03	47.50	0	6,934	0.00%
2024/10/24	1	46.95	1	48.70	48.40	0	6,641	0.00%
2024/10/23	33	50.40	32	49.70	49.55	1	6,452	0.02%
2024/10/22	4	45.50	6	48.43	48.55	-2	5,554	-0.04%
2024/10/21	0	0.00	5	43.66	44.15	-5	5,128	-0.10%
2024/10/18	1	40.40	2	40.93	40.15	-1	4,986	-0.02%
2024/10/17	2	40.00	2	40.98	39.00	0	4,873	0.00%
2024/10/16	1	39.10	6	39.60	39.40	-5	4,842	-0.10%
2024/10/15	1	38.50	2	38.60	38.65	-1	4,795	-0.02%
2024/10/14	0	0.00	1	39.00	39.00	-1	4,754	-0.02%
2024/10/11	3	39.25	0	0.00	37.25	3	4,665	0.06%
2024/10/09	4	42.28	3	42.35	40.75	1	4,586	0.02%
2024/10/08	9	41.95	2	40.75	40.40	7	4,407	0.16%
2024/10/07	0	0.00	59	44.17	44.20	-59	4,274	-1.38%
2024/10/04	3	41.00	1	41.25	40.20	2	4,112	0.05%
2024/10/01	4	39.91	4	40.86	40.90	0	4,082	0.00%
2024/09/30	2	39.65	1	40.20	39.70	1	3,987	0.03%
2024/09/27	5	42.82	1	43.80	41.00	4	3,941	0.10%
2024/09/26	0	0.00	2	42.60	41.20	-2	3,765	-0.05%
2024/09/25	0	0.00	5	40.50	40.90	-5	3,586	-0.14%
2024/09/24	53	41.16	1	40.00	40.00	52	3,502	1.48%
2024/09/23	6	40.73	29	40.66	42.60	-23	3,196	-0.72%
2024/09/20	20	37.00	5	38.36	38.75	15	3,000	0.50%
2024/09/19	1	34.90	31	34.71	35.25	-30	2,928	-1.02%
2024/09/18	2	35.30	5	36.30	35.15	-3	2,887	-0.10%
2024/09/16	3	35.32	2	35.65	34.80	1	2,803	0.04%
2024/09/13	35	34.87	6	35.17	35.65	29	2,618	1.11%
2024/09/12	2	32.55	1	33.60	32.45	1	2,437	0.04%
2024/09/10	7	34.81	1	33.40	33.10	6	2,305	0.26%
2024/09/09	1	37.00	0	0.00	36.30	1	2,182	0.05%
2024/09/06	9	42.94	5	40.98	39.40	4	2,034	0.20%
2024/09/05	31	40.50	31	41.55	41.55	0	1,325	0.00%
2024/09/04	0	0.00	21	33.88	37.80	-21	1,205	-1.74%
2024/09/03	21	31.88	7	34.04	34.40	14	1,005	1.39%
2024/09/02	0	0.00	1	31.30	31.30	-1	906	-0.11%
2024/08/30	12	30.25	9	31.26	29.95	3	820	0.37%
2024/08/29	5	30.79	4	31.24	30.75	1	664	0.15%
2024/08/28	3	30.85	23	31.11	31.65	-20	601	-3.33%
2024/08/27	4	28.71	15	28.67	28.80	-11	471	-2.33%
2024/08/26	5	27.56	3	27.87	27.60	2	415	0.48%
2024/08/23	27	26.11	19	26.58	27.20	8	377	2.12%
2024/08/22	0	0.00	4	24.23	25.40	-4	308	-1.30%
2024/08/12	1	22.90	0	0.00	23.00	1	304	0.33%
2024/08/09	4	22.83	0	0.00	22.95	4	305	1.31%
2024/08/07	1	22.90	1	23.20	23.00	0	303	0.00%
2024/08/06	0	0.00	1	22.20	22.30	-1	302	-0.33%
2024/07/30	1	24.05	1	24.45	24.75	0	290	0.00%
2024/07/29	1	24.70	1	25.30	24.50	0	289	0.00%
2024/07/22	0	0.00	4	25.39	25.65	-4	282	-1.42%
2024/07/19	1	25.50	0	0.00	25.50	1	279	0.36%
2024/07/18	0	0.00	2	27.15	26.90	-2	271	-0.74%
2024/07/17	5	26.18	22	27.69	26.90	-17	265	-6.40%
2024/07/15	3	26.80	0	0.00	26.70	3	238	1.26%
2024/07/12	14	26.94	0	0.00	26.95	14	236	5.92%
2024/07/11	0	0.00	4	27.68	27.40	-4	232	-1.72%
2024/07/10	1	26.80	42	26.96	26.90	-41	229	-17.88%
2024/07/09	5	27.10	0	0.00	27.30	5	222	2.25%
2024/07/08	9	27.73	2	28.10	28.05	7	215	3.25%
2024/07/05	0	0.00	20	27.32	28.40	-20	201	-9.93%
2024/07/04	2	25.90	10	26.02	26.10	-8	147	-5.41%
2024/07/03	11	26.03	4	26.11	26.15	7	149	4.68%
2024/07/02	3	25.73	7	26.65	26.20	-4	145	-2.74%
2024/07/01	13	25.85	0	0.00	25.90	13	138	9.41%
2024/06/28	10	25.94	7	26.38	26.45	3	134	2.23%
2024/06/27	2	26.88	6	26.45	26.55	-4	125	-3.19%
2024/06/26	16	25.33	1	25.60	25.20	15	94	15.82%
2024/06/25	2	24.70	2	25.20	25.15	0	90	0.00%
2024/06/24	8	25.06	0	0.00	24.95	8	88	9.00%
2024/06/21	2	24.45	0	0.00	24.70	2	88	2.27%
2024/06/20	6	24.78	0	0.00	24.75	6	87	6.88%
2024/06/19	12	24.65	1	24.70	24.90	11	86	12.65%
2024/06/18	0	0.00	2	24.60	24.50	-2	86	-2.30%
2024/06/17	0	0.00	2	24.58	24.85	-2	85	-2.34%
2024/06/13	2	24.05	0	0.00	24.30	2	84	2.37%
2024/06/12	0	0.00	5	23.80	24.30	-5	86	-5.80%
2024/06/06	0	0.00	1	23.60	23.45	-1	81	-1.22%
2024/06/05	0	0.00	2	23.70	23.70	-2	82	-2.42%
2024/05/30	2	23.90	0	0.00	23.65	2	90	2.21%
2024/05/28	1	23.80	0	0.00	23.90	1	96	1.03%
2024/05/27	0	0.00	5	24.30	23.90	-5	110	-4.54%
2024/05/24	0	0.00	2	23.55	23.55	-2	113	-1.76%
2024/05/23	1	23.55	0	0.00	23.40	1	120	0.83%
2024/05/22	2	22.90	7	23.52	23.90	-5	159	-3.14%
2024/05/21	2	22.90	0	0.00	22.90	2	229	0.87%
2024/05/16	0	0.00	1	22.90	22.75	-1	222	-0.45%
2024/05/10	0	0.00	1	23.10	22.95	-1	227	-0.44%
2024/05/08	0	0.00	1	23.10	23.05	-1	231	-0.43%
2024/05/06	1	23.05	0	0.00	23.05	1	266	0.38%
2024/05/03	3	23.12	0	0.00	23.05	3	268	1.12%
2024/04/30	2	23.25	0	0.00	23.15	2	314	0.64%
2024/04/29	0	0.00	1	23.45	23.45	-1	315	-0.32%
2024/04/24	2	23.35	0	0.00	23.35	2	315	0.63%
2024/04/23	2	23.20	1	23.30	23.35	1	316	0.32%
2024/04/22	0	0.00	1	23.40	23.20	-1	316	-0.32%
2024/04/19	1	23.40	0	0.00	23.45	1	315	0.32%
2024/04/18	3	23.57	0	0.00	23.80	3	315	0.95%
2024/04/16	0	0.00	2	23.65	23.60	-2	316	-0.63%
2024/04/15	1	23.90	0	0.00	23.85	1	315	0.32%
2024/04/09	0	0.00	4	25.11	24.75	-4	313	-1.27%
2024/04/08	1	23.65	0	0.00	23.60	1	309	0.32%
2024/04/01	2	23.75	0	0.00	23.75	2	310	0.64%
2024/03/26	0	0.00	2	24.15	23.90	-2	309	-0.65%
2024/03/22	2	24.25	0	0.00	24.20	2	310	0.65%
2024/03/21	2	23.95	0	0.00	24.30	2	309	0.65%
2024/03/20	0	0.00	1	23.85	23.85	-1	313	-0.32%
2024/03/15	0	0.00	2	23.93	24.25	-2	311	-0.64%
2024/03/13	2	25.10	0	0.00	24.70	2	305	0.65%
2024/03/11	2	25.10	0	0.00	25.10	2	304	0.66%
2024/03/04	2	26.30	0	0.00	26.45	2	298	0.67%
2024/02/29	0	0.00	4	26.53	27.30	-4	292	-1.37%
2024/02/27	2	25.65	3	26.63	25.55	-1	278	-0.36%
2024/02/26	2	26.25	0	0.00	26.40	2	274	0.73%
2024/02/23	10	27.24	8	28.14	26.80	2	268	0.75%
2024/02/22	2	27.20	13	26.54	27.40	-11	228	-4.82%
2024/02/21	0	0.00	4	24.93	24.95	-4	155	-2.58%
2024/02/20	8	24.66	0	0.00	24.60	8	154	5.18%
2024/02/19	6	24.72	0	0.00	24.80	6	153	3.91%
2024/02/16	2	24.50	0	0.00	24.80	2	152	1.31%
2024/02/05	1	24.75	6	25.08	24.60	-5	151	-3.31%