虹揚-KY (6573)-兆豐-員林券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市半導體類股▼1.80%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	13.25	0	0.00	13.20	2	62	3.18%
2024/03/22	0	0.00	2	13.70	13.45	-2	65	-3.08%
2024/03/21	3	13.25	1	13.45	13.30	2	64	3.10%
2024/03/18	1	13.60	0	0.00	13.60	1	65	1.52%
2024/03/11	0	0.00	1	14.60	14.60	-1	62	-1.59%
2024/03/08	1	14.10	0	0.00	14.10	1	62	1.61%
2024/02/27	0	0.00	2	14.65	14.55	-2	54	-3.65%
2024/02/26	2	14.45	0	0.00	14.40	2	55	3.62%
2024/02/23	0	0.00	2	14.85	14.65	-2	54	-3.70%
2024/02/21	6	14.58	0	0.00	14.55	6	51	11.59%
2024/02/19	3	14.35	6	14.57	14.75	-3	50	-5.90%
2024/02/16	4	14.10	2	14.25	14.25	2	49	4.01%
2024/02/05	0	0.00	1	13.90	13.95	-1	49	-2.02%
2024/02/02	0	0.00	2	14.05	13.90	-2	49	-4.00%
2024/02/01	0	0.00	2	14.00	14.00	-2	52	-3.82%
2024/01/31	1	13.90	0	0.00	13.80	1	51	1.93%
2024/01/26	2	13.65	0	0.00	13.85	2	52	3.80%
2024/01/25	2	13.70	0	0.00	13.75	2	52	3.79%
2024/01/22	2	13.85	0	0.00	13.85	2	55	3.62%
2024/01/17	1	13.55	2	13.70	13.90	-1	60	-1.66%
2024/01/15	1	13.80	0	0.00	14.00	1	66	1.50%
2024/01/11	0	0.00	4	13.70	13.65	-4	67	-5.89%
2024/01/05	0	0.00	1	14.25	14.10	-1	70	-1.42%
2024/01/04	0	0.00	2	14.10	14.20	-2	70	-2.82%
2023/12/29	2	14.45	0	0.00	14.50	2	73	2.71%
2023/12/28	0	0.00	2	14.75	14.75	-2	76	-2.61%
2023/12/27	4	14.55	0	0.00	14.55	4	159	2.50%
2023/12/25	0	0.00	2	14.50	14.75	-2	159	-1.26%
2023/12/21	0	0.00	2	14.65	14.75	-2	159	-1.26%
2023/12/13	0	0.00	2	14.65	14.60	-2	155	-1.28%
2023/12/12	1	14.35	0	0.00	14.50	1	154	0.65%
2023/12/07	0	0.00	1	14.60	14.55	-1	155	-0.64%
2023/12/06	0	0.00	2	14.60	14.45	-2	155	-1.29%
2023/12/01	2	14.50	0	0.00	14.60	2	180	1.11%
2023/11/20	2	14.45	0	0.00	14.50	2	183	1.09%
2023/11/17	2	14.40	0	0.00	14.35	2	183	1.09%
2023/11/13	2	14.55	0	0.00	14.50	2	182	1.10%
2023/11/09	0	0.00	2	15.10	15.10	-2	187	-1.07%
2023/11/06	0	0.00	6	14.98	15.05	-6	187	-3.21%
2023/11/03	2	14.75	0	0.00	14.75	2	186	1.07%
2023/11/02	4	14.75	0	0.00	14.70	4	187	2.13%
2023/11/01	2	14.90	0	0.00	14.70	2	189	1.06%
2023/10/31	3	15.20	0	0.00	14.85	3	190	1.57%
2023/10/30	6	15.15	0	0.00	15.10	6	199	3.02%
2023/10/26	0	0.00	2	15.20	15.10	-2	198	-1.01%
2023/10/20	0	0.00	2	14.70	14.70	-2	192	-1.04%
2023/10/19	0	0.00	2	14.50	14.50	-2	193	-1.03%
2023/10/16	0	0.00	2	14.60	14.45	-2	203	-0.98%
2023/10/05	2	14.45	0	0.00	14.40	2	207	0.96%
2023/10/04	2	14.35	2	14.65	14.65	0	206	0.00%
2023/10/03	6	14.90	8	15.66	14.50	-2	203	-0.98%
2023/09/27	2	14.40	0	0.00	14.35	2	122	1.63%
2023/09/25	2	14.65	0	0.00	14.65	2	126	1.58%
2023/09/14	2	14.80	2	15.00	14.95	0	185	0.00%
2023/09/11	2	14.95	0	0.00	14.95	2	196	1.02%
2023/09/08	2	14.85	0	0.00	14.95	2	229	0.87%
2023/09/06	4	15.58	4	15.95	15.40	0	229	0.00%
2023/09/05	0	0.00	2	15.45	15.20	-2	226	-0.88%
2023/09/01	4	15.03	0	0.00	14.90	4	233	1.71%
2023/08/24	4	15.00	0	0.00	15.00	4	236	1.69%
2023/08/17	0	0.00	2	15.30	15.35	-2	239	-0.83%
2023/08/16	2	15.10	2	15.60	15.15	0	239	0.00%
2023/08/14	0	0.00	0	14.45	14.45	0	236	-0.01%
2023/08/08	2	15.10	0	0.00	15.00	2	242	0.83%
2023/08/04	2	15.20	0	0.00	15.20	2	241	0.83%
2023/08/02	2	15.60	5	16.08	15.20	-3	242	-1.24%
2023/08/01	0	0.00	2	15.25	15.15	-2	234	-0.85%
2023/07/28	0	0.00	2	15.20	15.15	-2	262	-0.76%
2023/07/27	3	15.05	0	0.00	15.15	3	262	1.14%
2023/07/26	2	14.95	0	0.00	15.00	2	261	0.77%
2023/07/25	2	15.05	0	0.00	15.00	2	260	0.77%
2023/07/21	2	15.75	0	0.00	15.80	2	258	0.77%
2023/07/20	0	0.00	6	16.22	16.05	-6	258	-2.32%
2023/07/19	2	15.20	0	0.00	14.95	2	253	0.79%
2023/07/18	2	15.40	0	0.00	15.30	2	254	0.79%
2023/07/17	2	15.60	2	15.80	15.55	0	254	0.00%
2023/07/14	0	0.00	2	15.75	15.55	-2	252	-0.79%
2023/07/13	2	15.55	0	0.00	15.55	2	254	0.79%
2023/07/03	2	16.55	0	0.00	16.55	2	263	0.76%
2023/06/19	0	0.00	5	17.48	17.70	-5	272	-1.84%
2023/06/16	2	17.10	2	17.30	17.20	0	274	0.00%
2023/06/15	0	0.00	1	17.15	17.25	-1	279	-0.36%
2023/06/14	1	17.25	1	18.00	17.45	0	281	0.00%
2023/06/13	1	16.70	0	0.00	16.75	1	265	0.38%
2023/06/09	1	17.10	1	18.00	16.75	0	327	0.00%
2023/06/08	0	0.00	2	16.75	16.70	-2	327	-0.61%
2023/05/29	4	16.18	0	0.00	16.00	4	340	1.17%
2023/05/26	2	16.20	0	0.00	16.30	2	340	0.59%
2023/05/25	0	0.00	4	16.60	16.40	-4	341	-1.17%
2023/05/24	2	16.15	2	16.60	16.15	0	338	0.00%
2023/05/23	2	16.20	0	0.00	16.10	2	336	0.59%
2023/05/22	2	16.05	0	0.00	16.15	2	336	0.59%
2023/05/17	0	0.00	2	16.25	16.10	-2	332	-0.60%
2023/05/09	2	15.80	0	0.00	15.40	2	324	0.62%
2023/05/05	0	0.00	2	16.35	15.95	-2	320	-0.62%
2023/04/21	2	15.30	0	0.00	15.25	2	287	0.70%
2023/04/14	1	16.05	2	16.10	16.25	-1	277	-0.36%
2023/04/11	0	0.00	3	15.90	16.00	-3	269	-1.11%
2023/04/06	2	15.90	0	0.00	15.90	2	266	0.75%
2023/03/29	0	0.00	5	16.50	16.45	-5	266	-1.88%
2023/03/28	0	0.00	2	16.40	15.95	-2	243	-0.82%
2023/03/27	0	0.00	3	15.90	15.70	-3	228	-1.31%
2023/03/21	0	0.00	4	15.60	15.90	-4	230	-1.73%
2023/03/20	9	15.27	0	0.00	14.70	9	224	4.02%
2023/03/17	0	0.00	3	15.80	15.55	-3	217	-1.38%
2023/03/16	1	15.80	4	16.08	15.55	-3	211	-1.42%
2023/03/14	0	0.00	3	16.87	16.00	-3	177	-1.69%
2023/03/13	0	0.00	5	15.22	15.55	-5	131	-3.79%
2023/03/08	2	14.98	0	0.00	14.95	2	114	1.75%
2023/03/07	0	0.00	4	14.80	14.85	-4	114	-3.49%
2023/03/02	5	14.04	4	14.18	13.95	1	100	1.00%
2023/02/20	0	0.00	2	13.70	13.70	-2	90	-2.22%
2023/02/16	2	13.40	0	0.00	13.50	2	90	2.21%
2023/02/14	2	13.50	0	0.00	13.50	2	92	2.16%
2023/02/06	0	0.00	3	13.65	13.60	-3	106	-2.82%
2023/02/01	0	0.00	1	13.80	13.70	-1	110	-0.91%
2023/01/17	3	13.15	0	0.00	13.15	3	107	2.79%
2022/12/22	1	14.00	0	0.00	13.80	1	104	0.96%
2022/12/15	3	14.10	3	14.65	13.80	0	89	0.00%
2022/12/07	3	13.40	0	0.00	13.25	3	68	4.36%
2022/12/06	0	0.00	3	13.90	13.75	-3	67	-4.42%
2022/12/01	0	0.00	3	13.70	13.70	-3	62	-4.78%
2022/11/30	3	13.55	0	0.00	13.55	3	62	4.79%
2022/11/29	3	13.20	0	0.00	13.60	3	62	4.80%
2022/11/25	0	0.00	3	13.50	13.55	-3	61	-4.85%
2022/11/09	0	0.00	3	14.50	13.60	-3	64	-4.67%
2022/11/01	3	12.90	0	0.00	12.80	3	53	5.63%
2022/10/13	0	0.00	1	12.85	12.35	-1	88	-1.13%
2022/10/05	5	13.85	0	0.00	13.85	5	89	5.57%
2022/09/22	1	14.30	0	0.00	14.35	1	91	1.09%
2022/09/16	5	15.10	0	0.00	15.00	5	102	4.86%
2022/09/07	3	15.20	0	0.00	15.10	3	108	2.77%
2022/08/03	0	0.00	2	15.75	15.65	-2	116	-1.72%
2022/07/28	0	0.00	6	15.90	15.85	-6	118	-5.05%
2022/07/25	0	0.00	3	15.80	16.15	-3	118	-2.53%
2022/07/19	3	15.10	0	0.00	15.10	3	110	2.71%
2022/07/14	3	15.10	0	0.00	15.15	3	112	2.66%
2022/07/08	0	0.00	1	15.55	15.70	-1	122	-0.82%
2022/07/04	3	14.65	3	14.80	15.00	0	142	0.00%
2022/06/28	4	16.03	0	0.00	15.90	4	248	1.61%
2022/06/27	0	0.00	3	16.80	16.80	-3	256	-1.17%
2022/06/24	3	15.50	0	0.00	15.30	3	251	1.19%
2022/06/17	3	15.90	0	0.00	15.75	3	254	1.18%
2022/06/08	0	0.00	3	17.50	17.30	-3	257	-1.16%
2022/06/06	3	17.25	0	0.00	17.30	3	256	1.17%
2022/05/27	0	0.00	3	17.70	17.75	-3	259	-1.16%
2022/05/24	3	17.70	3	18.25	17.60	0	260	0.00%
2022/05/20	2	17.00	4	17.65	17.70	-2	254	-0.79%
2022/04/21	3	17.70	0	0.00	17.60	3	255	1.17%
2022/04/18	3	18.10	0	0.00	17.70	3	263	1.14%
2022/04/07	3	20.90	3	21.40	19.70	0	253	0.00%
2022/04/06	1	19.40	0	0.00	20.60	1	219	0.46%
2022/03/31	0	0.00	2	19.85	19.25	-2	190	-1.05%
2022/03/30	0	0.00	6	18.23	18.75	-6	158	-3.79%
2022/03/25	3	17.05	0	0.00	17.05	3	152	1.97%
2022/03/21	0	0.00	2	17.80	17.65	-2	153	-1.30%
2022/03/18	0	0.00	2	17.50	17.50	-2	158	-1.26%
2022/03/17	0	0.00	1	17.40	17.30	-1	163	-0.61%
2022/03/14	3	17.10	0	0.00	17.00	3	170	1.76%
2022/03/03	0	0.00	2	18.10	18.10	-2	678	-0.29%
2022/02/24	3	17.90	0	0.00	17.80	3	706	0.42%
2022/02/18	3	18.60	3	18.90	18.90	0	722	0.00%
2022/02/08	0	0.00	1	19.00	19.10	-1	799	-0.13%
2022/01/19	1	19.40	0	0.00	19.30	1	887	0.11%
2022/01/18	0	0.00	1	19.90	19.80	-1	896	-0.11%
2022/01/13	1	19.40	0	0.00	19.35	1	982	0.10%
2022/01/10	3	20.20	0	0.00	20.25	3	999	0.30%
2022/01/05	3	21.50	0	0.00	21.40	3	1,011	0.30%
2022/01/04	5	21.60	0	0.00	21.60	5	1,012	0.49%
2021/12/21	0	0.00	3	22.50	22.20	-3	1,031	-0.29%
2021/12/20	3	22.05	0	0.00	22.05	3	1,038	0.29%
2021/12/13	0	0.00	2	23.35	23.25	-2	1,219	-0.16%
2021/12/02	1	22.10	0	0.00	22.10	1	1,246	0.08%
2021/11/29	1	23.55	0	0.00	23.50	1	1,242	0.08%
2021/11/26	2	22.00	0	0.00	21.90	2	820	0.24%
2021/11/22	0	0.00	1	23.90	23.50	-1	1,124	-0.09%
2021/11/19	1	23.50	0	0.00	23.50	1	1,136	0.09%
2021/11/17	1	23.90	1	24.30	24.10	0	1,162	0.00%
2021/10/07	0	0.00	3	20.65	20.65	-3	1,406	-0.21%
2021/10/04	0	0.00	1	19.50	19.10	-1	1,555	-0.06%
2021/10/01	1	20.60	0	0.00	20.15	1	1,660	0.06%
2021/09/30	3	20.60	4	21.10	21.05	-1	1,804	-0.06%
2021/09/29	4	20.75	0	0.00	20.60	4	1,819	0.22%
2021/09/27	0	0.00	1	22.75	22.00	-1	1,837	-0.05%
2021/09/24	2	22.60	2	23.30	23.05	0	1,842	0.00%
2021/09/23	0	0.00	3	21.70	22.30	-3	1,810	-0.17%
2021/09/17	4	21.00	3	21.40	21.25	1	1,687	0.06%
2021/09/16	3	21.05	0	0.00	21.25	3	1,688	0.18%
2021/09/09	0	0.00	3	22.80	22.90	-3	1,653	-0.18%
2021/09/08	3	22.25	0	0.00	22.35	3	1,651	0.18%
2021/09/01	0	0.00	2	27.00	26.00	-2	1,624	-0.12%
2021/08/31	1	27.15	0	0.00	26.55	1	1,594	0.06%
2021/08/30	1	28.20	0	0.00	28.00	1	1,565	0.06%
2021/08/27	0	0.00	1	24.50	26.80	-1	1,509	-0.07%
2021/08/26	1	24.30	0	0.00	24.40	1	1,318	0.08%
2021/08/24	1	24.75	1	24.90	23.75	0	1,294	0.00%
2021/08/19	0	0.00	1	22.25	20.80	-1	1,252	-0.08%
2021/08/18	1	23.05	0	0.00	22.85	1	1,248	0.08%
2021/08/11	0	0.00	2	23.20	23.20	-2	1,205	-0.17%
2021/08/10	0	0.00	1	24.50	24.40	-1	1,196	-0.08%
2021/08/09	2	25.00	1	25.75	24.35	1	1,196	0.08%
2021/08/06	1	26.50	0	0.00	25.80	1	1,177	0.08%
2021/08/05	1	26.50	0	0.00	26.50	1	1,163	0.09%
2021/07/27	5	29.00	0	0.00	28.50	5	1,087	0.46%
2021/07/20	0	0.00	1	32.45	32.85	-1	953	-0.10%
2021/07/19	0	0.00	2	32.38	33.70	-2	940	-0.21%
2021/07/14	1	30.00	0	0.00	28.10	1	929	0.11%
2021/07/13	21	33.66	0	0.00	30.40	21	922	2.28%
2021/07/12	1	31.30	0	0.00	32.90	1	905	0.11%
2021/07/09	0	0.00	1	28.60	30.05	-1	874	-0.11%
2021/07/08	3	29.03	4	28.33	28.85	-1	827	-0.12%
2021/07/07	3	27.78	1	28.10	28.10	2	743	0.27%
2021/07/06	0	0.00	4	25.55	25.55	-4	609	-0.66%
2021/07/05	0	0.00	2	23.25	23.25	-2	610	-0.33%
2021/07/02	0	0.00	14	20.34	21.15	-14	613	-2.28%
2021/07/01	4	19.25	0	0.00	19.25	4	596	0.67%
2021/06/30	3	19.80	7	20.28	19.95	-4	590	-0.68%
2021/06/28	0	0.00	3	20.08	19.70	-3	585	-0.51%
2021/06/25	5	19.58	9	19.73	19.55	-4	584	-0.68%
2021/06/24	0	0.00	4	19.10	19.20	-4	585	-0.68%
2021/06/23	4	18.50	2	18.80	18.70	2	589	0.34%
2021/06/22	7	18.86	2	19.40	18.70	5	594	0.84%
2021/06/21	4	18.93	0	0.00	19.05	4	601	0.67%
2021/06/18	1	19.60	1	20.00	19.65	0	638	0.00%
2021/06/16	2	19.55	1	20.15	19.50	1	725	0.14%
2021/06/15	0	0.00	6	19.59	19.70	-6	772	-0.78%
2021/06/11	0	0.00	7	19.02	18.95	-7	768	-0.91%
2021/06/10	1	18.25	1	18.70	18.25	0	772	0.00%
2021/06/09	1	18.55	0	0.00	18.20	1	776	0.13%
2021/06/08	0	0.00	3	18.30	18.40	-3	779	-0.38%
2021/06/07	4	17.84	0	0.00	17.60	4	790	0.51%
2021/06/04	1	18.55	0	0.00	17.95	1	809	0.12%
2021/06/03	6	19.23	3	19.90	18.85	3	842	0.36%
2021/06/02	2	18.13	10	18.19	18.70	-8	828	-0.97%
2021/05/31	4	16.70	2	16.90	16.70	2	816	0.25%
2021/05/28	0	0.00	3	16.75	16.55	-3	816	-0.37%
2021/05/27	0	0.00	2	16.40	16.20	-2	820	-0.24%
2021/05/26	3	16.05	0	0.00	16.15	3	822	0.36%
2021/05/25	4	16.08	0	0.00	16.10	4	826	0.48%
2021/05/21	0	0.00	5	15.62	15.55	-5	838	-0.60%
2021/05/20	5	14.82	0	0.00	14.85	5	841	0.59%
2021/05/19	2	15.45	0	0.00	15.45	2	842	0.24%
2021/05/14	1	15.25	7	15.30	15.05	-6	839	-0.71%
2021/05/13	6	15.51	3	15.67	15.35	3	833	0.36%
2021/05/12	3	16.20	6	16.18	15.95	-3	828	-0.36%
2021/05/11	1	18.80	1	18.20	17.65	0	817	0.00%
2021/05/10	1	19.60	0	0.00	19.60	1	804	0.12%
2021/05/07	1	19.55	4	20.25	20.20	-3	806	-0.37%
2021/05/04	7	20.27	7	20.11	19.60	0	801	0.00%
2021/05/03	5	20.89	0	0.00	20.85	5	792	0.63%
2021/04/29	8	21.84	0	0.00	21.70	8	787	1.02%
2021/04/28	6	22.68	0	0.00	22.55	6	781	0.77%
2021/04/27	0	0.00	15	23.24	23.60	-15	775	-1.94%
2021/04/26	4	21.93	11	22.11	21.85	-7	755	-0.93%
2021/04/23	4	20.38	2	20.85	20.90	2	737	0.27%
2021/04/22	9	21.67	0	0.00	20.25	9	748	1.20%
2021/04/21	15	21.60	6	22.45	21.45	9	757	1.19%
2021/04/20	19	21.27	17	21.64	22.45	2	788	0.25%
2021/04/19	9	21.71	0	0.00	21.65	9	863	1.04%
2021/04/16	21	21.77	25	21.85	22.00	-4	856	-0.47%
2021/04/15	0	0.00	1	20.10	20.50	-1	841	-0.12%
2021/04/14	2	19.40	4	20.29	19.65	-2	832	-0.24%
2021/04/13	3	20.55	2	21.40	20.15	1	824	0.12%
2021/04/12	3	20.00	2	20.50	20.00	1	801	0.12%
2021/04/06	0	0.00	42	18.24	18.30	-42	759	-5.53%
2021/04/01	42	18.03	0	0.00	17.60	42	762	5.51%
2021/03/26	0	0.00	2	17.65	18.10	-2	750	-0.27%
2021/03/23	6	18.80	3	17.95	17.85	3	742	0.40%
2021/03/22	9	20.08	0	0.00	19.80	9	704	1.28%
2021/03/19	0	0.00	3	21.00	20.90	-3	678	-0.44%
2021/03/18	3	18.30	8	19.11	20.10	-5	610	-0.82%
2021/03/17	3	18.40	0	0.00	18.30	3	561	0.53%
2021/03/10	3	18.45	3	19.10	18.45	0	535	0.00%
2021/03/09	0	0.00	3	18.45	18.20	-3	513	-0.58%
2021/03/05	0	0.00	6	17.40	17.10	-6	482	-1.24%
2021/03/04	6	16.93	0	0.00	17.00	6	478	1.25%
2021/03/02	0	0.00	3	17.55	17.30	-3	477	-0.63%
2021/02/26	3	17.20	0	0.00	17.25	3	474	0.63%
2021/02/18	0	0.00	2	16.85	16.70	-2	448	-0.45%
2021/02/17	0	0.00	3	16.20	16.05	-3	441	-0.68%
2021/02/05	0	0.00	3	15.75	15.75	-3	439	-0.68%
2021/02/03	0	0.00	2	15.95	15.75	-2	445	-0.45%
2021/02/01	0	0.00	3	16.00	15.60	-3	449	-0.67%
2021/01/28	0	0.00	2	16.05	15.65	-2	441	-0.45%
2021/01/26	3	15.70	0	0.00	15.30	3	438	0.68%
2021/01/25	0	0.00	3	16.20	15.75	-3	436	-0.69%
2021/01/21	3	15.55	0	0.00	15.25	3	432	0.69%
2021/01/20	2	16.00	0	0.00	15.50	2	426	0.47%
2021/01/18	3	16.05	1	16.45	16.20	2	417	0.48%
2021/01/15	2	16.40	0	0.00	16.40	2	412	0.49%
2021/01/12	0	0.00	2	17.70	17.55	-2	326	-0.61%
2021/01/11	0	0.00	2	16.70	16.90	-2	231	-0.86%
2021/01/08	1	16.70	3	16.70	16.55	-2	220	-0.91%
2021/01/07	0	0.00	2	15.70	15.75	-2	208	-0.96%
2021/01/06	0	0.00	4	15.78	15.60	-4	241	-1.65%
2021/01/05	0	0.00	2	15.40	15.60	-2	234	-0.85%
2021/01/04	0	0.00	4	15.53	15.30	-4	230	-1.74%
2020/12/31	6	15.05	0	0.00	15.10	6	224	2.67%
2020/12/24	3	15.20	2	15.20	15.10	1	207	0.48%
2020/12/23	0	0.00	2	15.10	15.20	-2	206	-0.97%
2020/12/22	2	14.95	0	0.00	14.95	2	208	0.96%
2020/12/21	3	15.15	3	15.35	15.35	0	212	0.00%
2020/12/18	0	0.00	9	15.75	15.35	-9	213	-4.22%
2020/12/17	0	0.00	2	15.80	15.65	-2	211	-0.95%
2020/12/15	0	0.00	3	14.85	14.90	-3	234	-1.28%
2020/12/14	0	0.00	1	15.00	14.90	-1	240	-0.42%
2020/12/10	9	15.24	0	0.00	15.05	9	234	3.83%
2020/12/07	3	14.85	0	0.00	15.10	3	232	1.29%
2020/12/03	2	15.20	2	15.40	15.10	0	227	0.00%
2020/12/02	2	15.40	0	0.00	15.30	2	226	0.88%
2020/11/24	0	0.00	2	15.05	15.15	-2	226	-0.88%
2020/11/23	0	0.00	2	15.05	15.05	-2	219	-0.91%
2020/11/20	0	0.00	3	15.03	14.80	-3	219	-1.37%
2020/11/19	3	14.80	0	0.00	14.80	3	220	1.36%
2020/11/18	3	14.80	0	0.00	14.80	3	227	1.32%
2020/11/17	0	0.00	2	15.00	14.85	-2	228	-0.88%
2020/11/11	3	14.85	0	0.00	14.70	3	243	1.23%
2020/11/09	0	0.00	2	15.65	15.40	-2	234	-0.85%
2020/11/03	1	15.25	0	0.00	15.25	1	239	0.42%
2020/10/14	0	0.00	2	16.00	16.95	-2	300	-0.67%
2020/10/12	0	0.00	2	15.80	15.75	-2	272	-0.73%
2020/09/24	2	16.10	2	16.40	16.00	0	495	0.00%
2020/09/23	0	0.00	2	16.50	16.30	-2	491	-0.41%
2020/09/18	0	0.00	3	17.05	17.05	-3	495	-0.61%
2020/09/17	0	0.00	3	16.00	15.50	-3	474	-0.63%
2020/09/15	0	0.00	1	15.00	14.95	-1	522	-0.19%
2020/09/11	1	14.90	1	14.85	14.80	0	542	0.00%
2020/09/08	0	0.00	2	15.45	15.60	-2	542	-0.37%
2020/09/01	0	0.00	2	15.80	15.65	-2	543	-0.37%
2020/08/31	0	0.00	2	15.15	15.30	-2	540	-0.37%
2020/08/27	3	14.85	0	0.00	14.80	3	531	0.56%
2020/08/26	4	14.93	0	0.00	14.90	4	529	0.76%
2020/08/25	1	14.95	0.2	15.00	14.95	0.8	529	0.15%
2020/08/24	2	14.95	2	15.15	15.00	0	526	0.00%
2020/08/17	0	0.00	2	15.85	15.85	-2	501	-0.40%
2020/08/14	2	15.55	0	0.00	15.75	2	499	0.40%
2020/08/12	2	15.90	2	16.05	16.10	0	496	0.00%
2020/08/11	2	16.15	0	0.00	15.85	2	515	0.39%
2020/08/07	0	0.00	1	16.25	16.15	-1	511	-0.20%
2020/08/06	2	16.35	0	0.00	16.30	2	510	0.39%
2020/08/03	2	16.30	0	0.00	16.15	2	512	0.39%
2020/07/31	0	0.00	3	16.70	16.50	-3	511	-0.59%
2020/07/30	2	16.40	0	0.00	16.25	2	509	0.39%
2020/07/28	6	16.63	0	0.00	16.50	6	506	1.19%
2020/07/27	3	17.15	0	0.00	16.65	3	500	0.60%
2020/07/24	0	0.00	5	17.40	17.55	-5	488	-1.02%
2020/07/22	3	17.10	1	17.05	17.05	2	471	0.42%
2020/07/21	7	17.15	0	0.00	17.10	7	464	1.51%
2020/07/17	3	17.70	0	0.00	17.40	3	435	0.69%
2020/07/15	4	18.00	4	18.25	18.20	0	430	0.00%
2020/07/14	6	18.23	0	0.00	17.95	6	421	1.42%
2020/07/13	3	19.05	0	0.00	18.85	3	411	0.73%
2020/07/10	2	20.20	0	0.00	19.30	2	402	0.50%
2020/07/09	0	0.00	5	19.92	20.80	-5	323	-1.54%
2020/07/08	2	19.05	0	0.00	19.35	2	292	0.68%
2020/07/06	0	0.00	2	19.00	19.00	-2	248	-0.80%
2020/06/24	2	17.95	0	0.00	18.00	2	186	1.07%
2020/06/23	2	18.65	2	18.68	18.30	0	183	0.00%
2020/06/22	2	20.53	2	20.40	19.05	0	176	0.00%
2020/06/19	0	0.00	2	19.05	19.25	-2	128	-1.55%
2020/06/17	2	17.20	0	0.00	17.25	2	107	1.86%
2020/06/16	1	17.85	0	0.00	17.30	1	108	0.93%
2020/06/15	1	18.35	0	0.00	18.05	1	106	0.94%
2020/06/12	0	0.00	1	18.70	19.00	-1	103	-0.97%
2020/06/09	0	0.00	1	18.45	18.50	-1	101	-0.98%
2020/06/08	0	0.00	1	17.95	17.90	-1	101	-0.99%
2020/06/05	2	17.50	0	0.00	17.55	2	101	1.97%
2020/05/15	2	18.05	0	0.00	18.10	2	81	2.47%
2020/05/11	0	0.00	1	19.50	19.20	-1	81	-1.23%
2020/05/05	1	18.05	1	18.50	18.15	0	75	0.00%
2020/04/30	2	18.00	0	0.00	18.05	2	76	2.61%
2020/04/28	2	18.20	0	0.00	18.10	2	81	2.46%
2020/04/16	0	0.00	1	18.30	18.15	-1	88	-1.13%
2020/04/15	0	0.00	1	17.90	18.00	-1	88	-1.12%
2020/04/09	0	0.00	2	16.75	16.75	-2	88	-2.27%
2020/04/01	0	0.00	1	14.85	14.35	-1	92	-1.08%
2020/03/26	3	13.50	0	0.00	13.70	3	110	2.71%
2020/03/24	2	13.30	0	0.00	13.25	2	112	1.77%
2020/03/20	1	13.75	0	0.00	13.55	1	122	0.81%
2020/02/20	1	20.85	0	0.00	20.70	1	129	0.77%
2019/12/23	1	26.75	1	26.10	25.30	0	118	0.00%
2019/12/18	0	0.00	3	25.65	24.65	-3	102	-2.94%
2019/12/06	0	0.00	2	25.30	24.75	-2	102	-1.95%
2019/12/05	2	23.80	2	25.20	23.80	0	91	0.00%
2019/12/02	3	23.15	3	22.80	23.05	0	79	0.00%
2019/11/29	5	22.70	0	0.00	22.95	5	79	6.30%
2019/09/02	0	0.00	0	23.60	23.30	0	76	-0.03%
2019/08/07	0	0.00	1	24.80	23.85	-1	88	-1.13%
2019/07/19	1	28.15	0	0.00	27.30	1	93	1.07%
2019/04/22	2	32.50	2	32.45	30.05	0	187	0.00%
2019/03/28	0	0.00	8	28.80	27.15	-8	120	-6.62%
2019/03/21	2	23.90	0	0.00	23.90	2	102	1.95%
2019/03/05	5	24.70	4	24.40	24.40	1	106	0.94%
2019/02/18	5	26.80	0	0.00	26.80	5	86	5.81%
2019/02/13	1	26.50	1	26.25	26.05	0	84	0.00%
2019/01/17	1	26.50	1	26.20	25.90	0	85	0.00%
2018/11/14	0	0.00	1	23.60	23.50	-1	177	-0.56%
2018/11/13	1	23.50	0	0.00	23.50	1	178	0.56%
2018/11/01	0	0.00	2	25.50	25.40	-2	217	-0.92%
2018/10/31	2	24.50	0	0.00	24.55	2	224	0.89%
2018/08/17	0	0.00	1	45.65	45.10	-1	275	-0.36%
2018/08/14	1	45.25	0	0.00	45.10	1	274	0.36%
2018/07/18	1	47.75	1	47.90	47.90	0	295	0.00%
2018/07/17	0	0.00	1	46.50	48.25	-1	291	-0.34%
2018/07/13	1	47.10	0	0.00	47.00	1	288	0.35%
2018/06/13	1	50.00	1	49.30	48.85	0	273	0.00%
2018/06/12	2	49.95	2	50.50	51.50	0	271	0.00%
2018/06/01	1	52.50	1	53.30	51.50	0	263	0.00%
2018/05/23	3	44.87	3	44.58	44.45	0	259	0.00%
2018/05/16	1	45.00	1	44.80	44.95	0	266	0.00%
2018/05/08	1	52.00	1	53.40	51.70	0	262	0.00%
2018/05/07	2	52.25	0	0.00	50.90	2	258	0.77%
2018/04/19	1	49.50	0	0.00	49.20	1	240	0.42%
2018/04/10	0	0.00	2	57.30	56.80	-2	284	-0.70%
2018/04/09	0	0.00	1	57.60	57.30	-1	292	-0.34%
2018/04/03	0	0.00	7	57.59	57.50	-7	307	-2.28%
2018/03/06	5	62.10	0	0.00	61.30	5	468	1.07%
2018/03/05	5	63.00	0	0.00	61.10	5	473	1.06%
2018/02/21	0	0.00	1	60.20	59.40	-1	583	-0.17%
2018/02/06	1	57.20	0	0.00	57.00	1	682	0.15%
2018/01/15	0	0.00	2	66.80	67.60	-2	1,231	-0.16%
2018/01/11	0	0.00	1	68.50	69.70	-1	1,234	-0.08%
2018/01/08	0	0.00	1	66.10	65.50	-1	1,283	-0.08%
2018/01/02	0	0.00	2	69.30	70.00	-2	1,406	-0.14%