峰源-KY (6807)-兆豐-員林券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
89.1
漲跌
▼1.0
漲幅
-1.11%
成交量
120張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	90.40	4	91.13	90.10	-3	266	-1.13%
2024/11/19	3	92.40	0	0.00	93.20	3	267	1.12%
2024/11/18	0	0.00	10	93.85	93.50	-10	269	-3.71%
2024/11/15	1	94.30	1	91.10	96.00	0	265	0.00%
2024/11/14	7	89.47	0	0.00	91.00	7	251	2.79%
2024/11/13	0	0.00	3	92.03	96.60	-3	251	-1.19%
2024/11/12	0	0.00	3	90.77	93.10	-3	259	-1.16%
2024/11/11	0.1	92.00	3	90.40	86.20	-2.9	249	-1.16%
2024/11/08	0	0.00	1	84.40	86.00	-1	238	-0.42%
2024/11/07	0	0.00	2	81.80	83.50	-2	242	-0.82%
2024/11/06	0	0.00	2	83.20	81.40	-2	241	-0.83%
2024/11/05	1	83.50	0	0.00	83.80	1	241	0.41%
2024/11/04	1	78.00	0	0.00	77.30	1	238	0.42%
2024/11/01	6	76.25	0	0.00	77.70	6	244	2.45%
2024/10/30	2	74.35	0	0.00	74.40	2	252	0.79%
2024/10/29	1	75.40	0	0.00	74.20	1	259	0.39%
2024/10/28	1	76.40	0	0.00	76.00	1	257	0.39%
2024/10/25	1	76.70	0	0.00	76.50	1	260	0.38%
2024/10/24	0	0.00	2	77.30	76.80	-2	269	-0.74%
2024/10/23	3	77.67	0	0.00	77.50	3	270	1.11%
2024/10/21	0	0.00	1	76.40	76.90	-1	276	-0.36%
2024/10/18	0	0.00	3	76.17	76.30	-3	277	-1.08%
2024/10/16	2	76.65	1	78.00	76.60	1	275	0.36%
2024/10/15	3	78.50	2	78.75	78.00	1	275	0.36%
2024/10/14	0	0.00	2	77.45	80.00	-2	273	-0.73%
2024/10/11	0	0.00	4	75.63	75.40	-4	268	-1.49%
2024/10/09	0	0.00	2	77.50	77.50	-2	268	-0.74%
2024/10/08	0	0.00	3	70.50	70.50	-3	265	-1.13%
2024/10/07	1	71.50	0	0.00	71.20	1	266	0.38%
2024/10/04	0	0.00	2	71.25	70.60	-2	268	-0.74%
2024/10/01	5	72.70	0	0.00	72.20	5	269	1.86%
2024/09/30	4	72.78	0	0.00	72.70	4	275	1.45%
2024/09/25	1	72.40	0	0.00	71.10	1	276	0.36%
2024/09/24	2	72.25	0	0.00	71.60	2	277	0.72%
2024/09/23	4	72.40	0	0.00	72.90	4	279	1.43%
2024/09/20	1	72.00	2	72.80	72.90	-1	280	-0.36%
2024/09/19	0	0.00	1	72.00	71.30	-1	280	-0.36%
2024/09/18	0	0.00	4	71.85	71.10	-4	283	-1.41%
2024/09/16	0	0.00	1	70.90	73.00	-1	284	-0.35%
2024/09/13	2	68.80	0	0.00	70.30	2	283	0.70%
2024/09/12	6	68.73	0	0.00	69.90	6	283	2.11%
2024/09/11	0	0.00	2	67.55	68.00	-2	282	-0.71%
2024/09/10	0	0.00	3	68.00	67.60	-3	285	-1.05%
2024/09/09	0	0.00	1	70.50	71.50	-1	275	-0.36%
2024/09/05	0	0.00	2	72.00	72.60	-2	286	-0.70%
2024/09/04	4	73.05	1	72.10	70.20	3	293	1.02%
2024/09/03	0	0.00	2	77.40	77.00	-2	286	-0.70%
2024/09/02	0	0.00	2	76.70	76.90	-2	283	-0.70%
2024/08/29	2	74.25	3	72.97	72.90	-1	275	-0.36%
2024/08/26	0	0.00	1	78.80	77.90	-1	261	-0.38%
2024/08/22	0	0.00	2	78.60	78.70	-2	255	-0.78%
2024/08/16	0	0.00	3	76.40	77.20	-3	258	-1.16%
2024/08/15	0	0.00	2	72.50	74.50	-2	251	-0.79%
2024/08/14	0	0.00	2	71.85	74.00	-2	245	-0.82%
2024/08/13	0	0.00	5	71.10	71.10	-5	230	-2.17%
2024/08/12	0	0.00	2	64.70	64.70	-2	232	-0.86%
2024/08/09	7	61.27	0	0.00	58.90	7	239	2.92%
2024/08/08	3	59.70	3	59.97	60.10	0	250	0.00%
2024/08/07	0	0.00	1	59.40	60.30	-1	255	-0.39%
2024/08/06	3	57.00	0	0.00	58.20	3	261	1.15%
2024/08/05	1	63.20	0	0.00	59.50	1	257	0.39%
2024/08/02	0	0.00	3	65.80	66.10	-3	252	-1.19%
2024/07/30	0	0.00	1	60.50	60.30	-1	237	-0.42%
2024/07/26	0	0.00	1	57.30	57.10	-1	226	-0.44%
2024/07/23	1	56.60	3	56.00	56.10	-2	225	-0.89%
2024/07/22	1	56.70	0	0.00	56.70	1	220	0.45%
2024/07/19	0	0.00	2	58.25	58.10	-2	219	-0.91%
2024/07/18	2	58.80	0	0.00	58.60	2	217	0.92%
2024/07/17	3	59.17	0	0.00	59.40	3	217	1.38%
2024/07/16	2	59.30	0	0.00	59.50	2	217	0.92%
2024/07/15	1	59.00	0	0.00	59.20	1	219	0.46%
2024/07/11	3	58.43	4	58.33	58.00	-1	217	-0.46%
2024/07/10	5	59.78	0	0.00	59.60	5	212	2.35%
2024/07/09	1	58.80	0	0.00	58.10	1	217	0.46%
2024/07/05	0	0.00	1	60.40	60.50	-1	228	-0.44%
2024/07/04	5	60.18	0	0.00	59.70	5	233	2.14%
2024/07/03	2	61.40	0	0.00	61.20	2	234	0.85%
2024/07/02	2	62.25	1	61.90	61.40	1	236	0.42%
2024/07/01	1	62.40	0	0.00	62.40	1	235	0.43%
2024/06/28	0	0.00	1	62.00	62.20	-1	236	-0.42%
2024/06/27	1	61.00	2	63.70	61.00	-1	236	-0.42%
2024/06/26	0	0.00	3	62.60	63.50	-3	233	-1.28%
2024/06/25	0	0.00	2	62.65	62.80	-2	233	-0.86%
2024/06/24	0	0.00	2	61.35	62.20	-2	234	-0.85%
2024/06/19	0	0.00	2	58.85	58.50	-2	233	-0.86%
2024/06/18	0	0.00	1	59.00	58.70	-1	234	-0.43%
2024/06/17	3	58.83	0	0.00	58.50	3	235	1.27%
2024/06/13	0	0.00	3	60.53	61.90	-3	231	-1.30%
2024/06/12	0	0.00	2	60.70	61.10	-2	233	-0.86%
2024/06/11	0	0.00	1	60.50	59.90	-1	222	-0.45%
2024/06/07	1	55.70	0	0.00	55.90	1	211	0.47%
2024/06/06	1	55.30	0	0.00	55.90	1	211	0.47%
2024/06/05	3	55.80	0	0.00	56.00	3	209	1.43%
2024/06/04	2	55.80	5	56.04	56.20	-3	209	-1.43%
2024/05/31	0	0.00	2	56.40	56.40	-2	208	-0.96%
2024/05/30	0	0.00	2	56.35	56.30	-2	208	-0.96%
2024/05/29	0	0.00	3	56.13	56.40	-3	208	-1.44%
2024/05/28	1	54.80	3	55.43	55.70	-2	206	-0.97%
2024/05/27	3	55.80	0	0.00	56.10	3	203	1.48%
2024/05/24	1	56.90	2	57.15	56.60	-1	199	-0.50%
2024/05/23	4	54.75	3	54.53	54.40	1	188	0.53%
2024/05/22	3	54.87	5	55.24	54.80	-2	186	-1.07%
2024/05/21	4	54.90	2	54.80	54.70	2	184	1.08%
2024/05/20	4	55.08	2	55.80	55.40	2	183	1.09%
2024/05/16	0	0.00	5	55.20	55.30	-5	178	-2.80%
2024/05/15	2	53.60	3	54.80	54.80	-1	169	-0.59%
2024/05/14	0	0.00	10	55.80	52.30	-10	161	-6.20%
2024/05/13	0	0.00	1	53.30	53.30	-1	142	-0.70%
2024/05/10	3	46.10	0	0.00	48.50	3	136	2.20%
2024/05/08	3	46.50	0	0.00	46.55	3	127	2.35%
2024/05/07	6	46.63	0	0.00	46.50	6	126	4.74%
2024/05/06	14	45.82	0	0.00	46.40	14	125	11.16%
2024/05/03	4	45.10	0	0.00	45.25	4	123	3.24%
2024/05/02	1	44.75	0	0.00	45.05	1	121	0.82%
2024/04/30	1	44.70	0	0.00	44.75	1	121	0.82%
2024/04/29	2	45.25	0	0.00	45.05	2	120	1.66%
2024/04/26	1	44.85	1	45.30	45.10	0	118	0.00%
2024/04/25	1	45.30	0	0.00	45.30	1	118	0.85%
2024/04/24	1	45.20	0	0.00	45.30	1	117	0.85%
2024/04/23	0	0.00	6	44.50	44.80	-6	118	-5.07%
2024/04/18	0	0.00	2	45.00	44.60	-2	118	-1.69%
2024/04/16	0	0.00	3	44.60	44.50	-3	127	-2.35%
2024/04/15	0	0.00	2	44.50	44.10	-2	127	-1.57%
2024/04/12	0	0.00	2	46.40	46.75	-2	118	-1.68%
2024/04/11	0	0.00	9	45.84	47.50	-9	115	-7.79%
2024/04/10	0	0.00	4	44.40	45.40	-4	104	-3.83%
2024/04/09	0	0.00	2	43.40	43.75	-2	98	-2.03%
2024/04/02	0	0.00	4	41.59	41.80	-4	89	-4.47%
2024/03/29	0	0.00	1	41.80	41.55	-1	87	-1.14%
2024/03/28	0	0.00	2	41.73	41.60	-2	87	-2.29%
2024/03/26	0	0.00	1	41.70	41.10	-1	84	-1.18%
2024/03/25	3	40.62	1	40.45	40.35	2	82	2.42%
2024/03/22	2	40.20	0	0.00	40.40	2	83	2.40%
2024/03/19	2	39.55	0	0.00	39.30	2	91	2.19%
2024/03/13	2	38.10	0	0.00	38.00	2	106	1.88%
2024/03/07	4	37.88	0	0.00	38.25	4	109	3.65%
2024/03/06	1	38.25	0	0.00	38.30	1	110	0.90%
2024/03/01	2	37.40	0	0.00	37.60	2	110	1.81%
2024/02/27	1	37.10	0	0.00	37.05	1	110	0.91%
2024/02/26	3	36.90	0	0.00	36.90	3	110	2.72%
2024/02/22	3	36.87	0	0.00	36.75	3	111	2.70%
2024/02/19	2	36.13	0	0.00	36.30	2	111	1.80%
2024/02/16	1	35.70	0	0.00	35.80	1	112	0.89%
2024/02/15	3	35.77	0	0.00	35.50	3	113	2.65%
2024/01/26	0	0.00	3	35.45	35.45	-3	146	-2.05%
2024/01/11	1	34.80	0	0.00	35.35	1	147	0.68%
2024/01/10	2	35.95	0	0.00	35.55	2	141	1.41%
2024/01/09	1	37.15	2	37.75	37.15	-1	140	-0.71%
2024/01/08	2	37.75	0	0.00	38.00	2	140	1.42%
2024/01/05	2	38.25	0	0.00	38.25	2	143	1.40%
2024/01/04	3	37.73	0	0.00	37.90	3	152	1.97%
2024/01/03	1	37.75	3	37.70	37.65	-2	161	-1.24%
2023/12/28	0	0.00	2	37.85	37.70	-2	160	-1.25%
2023/12/22	6	37.97	0	0.00	38.10	6	158	3.79%
2023/12/21	4	38.26	10	38.13	38.10	-6	158	-3.78%
2023/12/20	2	38.85	10	38.71	38.70	-8	157	-5.08%
2023/12/19	0	0.00	2	39.30	39.00	-2	156	-1.28%
2023/12/18	0	0.00	5	39.80	39.80	-5	157	-3.18%
2023/12/15	0	0.00	5	38.76	38.55	-5	153	-3.27%
2023/12/12	0	0.00	5	38.62	38.85	-5	156	-3.20%
2023/12/08	2	35.83	7	35.61	35.75	-5	138	-3.60%
2023/12/07	7	35.77	2	35.50	35.75	5	149	3.33%
2023/12/05	0	0.00	3	36.38	36.30	-3	159	-1.88%
2023/12/04	4	35.95	0	0.00	36.25	4	158	2.52%
2023/12/01	6	34.83	0	0.00	35.35	6	156	3.83%
2023/11/30	1	34.60	0	0.00	34.80	1	153	0.65%
2023/11/28	1	34.40	0	0.00	34.15	1	151	0.66%
2023/11/24	0	0.00	2	34.10	34.10	-2	152	-1.31%
2023/11/23	2	34.10	0	0.00	34.10	2	152	1.31%
2023/11/21	12	33.89	1	34.05	33.75	11	157	6.97%
2023/11/17	2	33.90	0	0.00	33.90	2	154	1.30%
2023/11/15	5	32.95	0	0.00	33.60	5	151	3.29%
2023/11/14	8	32.70	0	0.00	32.90	8	149	5.35%
2023/11/13	12	32.70	0	0.00	32.65	12	147	8.13%
2023/10/17	0	0.00	3	36.30	35.90	-3	106	-2.81%
2023/10/13	1	35.60	9	35.34	35.60	-8	102	-7.79%
2023/10/05	1	32.05	0	0.00	32.80	1	80	1.24%
2023/09/28	1	31.90	0	0.00	32.35	1	79	1.26%
2023/09/19	0	0.00	6	34.78	34.60	-6	73	-8.11%
2023/09/13	0	0.00	3	31.70	32.10	-3	57	-5.22%
2023/09/12	0	0.00	6	32.20	31.30	-6	56	-10.71%
2023/09/08	4	28.03	0	0.00	28.40	4	31	12.67%
2023/09/04	1	28.00	0	0.00	27.95	1	31	3.22%
2023/08/30	2	27.00	0	0.00	26.85	2	30	6.63%
2023/08/28	2	27.53	0	0.00	26.80	2	29	6.78%
2023/08/25	0	0.00	4	27.85	27.55	-4	28	-14.10%
2023/08/08	1	26.80	0	0.00	26.75	1	25	3.98%
2023/06/29	1	27.90	0	0.00	28.30	1	43	2.32%
2023/06/09	1	28.05	0	0.00	27.85	1	53	1.89%
2023/06/06	1	28.20	0	0.00	28.10	1	52	1.89%
2023/06/05	1	28.25	0	0.00	28.20	1	53	1.88%
2023/06/02	1	28.25	0	0.00	27.95	1	53	1.87%
2023/05/30	1	28.20	0	0.00	28.30	1	54	1.82%
2023/05/29	1	28.20	0	0.00	28.20	1	55	1.81%
2023/05/23	1	28.40	0	0.00	28.40	1	55	1.80%
2023/05/11	1	27.00	1	27.30	26.95	0	54	0.00%
2023/05/04	0	0.00	1	30.50	30.55	-1	49	-2.00%
2023/05/02	0	0.00	1	30.60	30.85	-1	49	-2.01%
2023/04/28	1	29.20	0	0.00	29.55	1	48	2.06%
2023/04/26	1	29.00	0	0.00	29.45	1	48	2.06%
2023/04/21	1	30.00	4	29.66	29.65	-3	47	-6.28%
2023/04/19	1	30.50	1	30.70	30.40	0	46	0.00%
2023/04/17	1	29.60	1	30.00	31.00	0	43	0.00%
2023/03/24	1	26.75	0	0.00	28.35	1	23	4.24%
2023/03/17	0	0.00	3	25.80	25.55	-3	17	-16.85%
2023/03/09	1	26.30	0	0.00	26.50	1	17	5.64%
2023/03/06	1	25.90	0	0.00	26.65	1	16	6.02%
2023/02/08	1	25.45	0	0.00	25.45	1	14	6.82%
2023/02/02	1	25.60	0	0.00	25.60	1	14	7.13%
2023/02/01	2	25.40	0	0.00	25.60	2	13	14.32%
2023/01/17	1	25.00	0	0.00	25.00	1	13	7.40%
2023/01/12	1	24.55	0	0.00	24.80	1	13	7.39%
2023/01/10	2	24.70	0	0.00	24.50	2	14	14.12%
2022/10/13	0	0.00	1	25.60	25.45	-1	16	-6.06%
2022/09/23	0	0.00	1	27.40	27.60	-1	20	-4.97%
2022/05/09	0	0.00	1	35.50	35.45	-1	473	-0.21%
2022/04/26	2	40.88	0	0.00	40.60	2	1,439	0.14%