華東 (8110)-兆豐-員林券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
11,576張
產業
上市半導體類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	47	20.87	28.2	20.98	20.70	18.8	8,348	0.23%
2024/06/20	2	19.90	40	20.14	20.50	-38	8,251	-0.46%
2024/06/19	11	19.65	0	0.00	19.45	11	8,342	0.13%
2024/06/18	0	0.00	6	19.95	19.90	-6	8,477	-0.07%
2024/06/17	0	0.00	12	19.88	19.90	-12	8,446	-0.14%
2024/06/14	1	19.75	3	19.80	19.80	-2	8,406	-0.02%
2024/06/13	30	19.73	72	19.74	19.75	-42	8,328	-0.50%
2024/06/12	79	19.58	0	0.00	18.95	79	8,065	0.98%
2024/06/11	20	19.25	20.1	19.62	19.55	-0.1	7,866	0.00%
2024/06/07	0	0.00	5	18.94	19.05	-5	7,809	-0.06%
2024/06/06	2	19.30	20	19.27	19.15	-18	7,880	-0.23%
2024/06/05	20	18.50	0	0.00	18.50	20	7,679	0.26%
2024/06/04	0	0.00	1	18.75	18.75	-1	7,777	-0.01%
2024/06/03	3	19.37	2	19.43	19.10	1	8,094	0.01%
2024/05/30	35	19.52	20	19.40	19.40	15	8,151	0.18%
2024/05/29	20	20.00	7.1	19.99	19.85	12.9	8,116	0.16%
2024/05/28	20	19.65	22	19.81	19.90	-2	8,055	-0.02%
2024/05/27	3	20.03	2	20.05	19.90	1	8,044	0.01%
2024/05/24	1	19.00	0	0.00	18.90	1	7,937	0.01%
2024/05/23	20	19.18	22	19.21	19.25	-2	7,944	-0.03%
2024/05/22	24	19.98	49	19.82	19.75	-25	7,942	-0.31%
2024/05/21	22	19.82	115.3	19.66	20.25	-93.3	7,760	-1.20%	大賣/
2024/05/17	25	18.73	0	0.00	18.50	25	8,172	0.31%
2024/05/16	90	19.07	47	19.38	18.95	43	8,659	0.50%
2024/05/15	4.1	18.84	63	18.48	18.85	-58.9	8,557	-0.69%
2024/05/14	5	17.50	5	17.61	17.55	0	8,390	0.00%
2024/05/13	15	17.60	0	0.00	17.65	15	8,390	0.18%
2024/05/10	0.1	17.85	0	0.00	17.95	0.1	8,403	0.00%
2024/05/09	30	18.25	30	18.50	18.00	0	8,420	0.00%
2024/05/07	5	17.80	0	0.00	18.10	5	8,524	0.06%
2024/05/06	20	18.39	20	18.65	18.10	0	8,599	0.00%
2024/05/03	30	18.65	10	18.35	18.30	20	8,917	0.22%
2024/05/02	30	18.40	60	18.63	18.70	-30	9,314	-0.32%
2024/04/30	60	18.33	0	0.00	17.95	60	9,346	0.64%
2024/04/29	96	18.69	47	18.94	18.30	49	9,328	0.53%
2024/04/26	0	0.00	40	18.55	18.55	-40	9,030	-0.44%
2024/04/25	40	18.13	0	0.00	17.90	40	8,910	0.45%
2024/04/24	0	0.00	56	18.03	18.45	-56	8,856	-0.63%
2024/04/23	5	17.00	0	0.00	17.00	5	8,723	0.06%
2024/04/22	15	17.00	15	17.20	16.90	0	8,719	0.00%
2024/04/19	0	0.00	1	17.55	17.55	-1	8,684	-0.01%
2024/04/18	20	18.45	20	18.05	18.05	0	8,563	0.00%
2024/04/17	85	18.78	82	19.00	18.80	3	8,462	0.04%
2024/04/16	5	18.20	1	18.55	18.65	4	8,293	0.05%
2024/04/15	54.1	18.60	54.2	18.71	18.75	-0.1	8,065	0.00%
2024/04/12	40	18.50	2	18.43	18.50	38	7,796	0.49%
2024/04/11	0	0.00	20.5	17.95	18.00	-20.5	7,622	-0.27%
2024/04/09	5.3	17.81	3.2	17.95	17.90	2.1	7,526	0.03%
2024/04/03	0	0.00	5	17.25	17.25	-5	7,434	-0.07%
2024/04/02	0	0.00	40	17.81	17.40	-40	7,423	-0.54%
2024/04/01	3	17.90	0	0.00	17.65	3	7,452	0.04%
2024/03/29	4	18.20	4	17.91	17.90	0	7,416	0.00%
2024/03/28	2	17.93	1	17.85	17.85	1	7,179	0.01%
2024/03/26	0	0.00	10	18.10	17.55	-10	7,331	-0.14%
2024/03/25	1	17.80	1	17.75	17.65	0	7,234	0.00%
2024/03/20	2	16.25	0	0.00	16.20	2	6,769	0.03%
2024/03/18	0	0.00	0.1	16.30	16.50	-0.1	6,949	0.00%
2024/03/15	10	16.40	0	0.00	16.05	10	6,946	0.14%
2024/03/13	6	16.89	0	0.00	16.90	6	6,915	0.09%
2024/03/12	21.1	17.21	2	17.25	17.40	19.1	6,880	0.28%
2024/03/08	3	17.00	0	0.00	16.65	3	6,789	0.04%
2024/03/07	110	17.86	116	17.21	16.95	-6	6,702	-0.09%	大買/大賣/
2024/03/06	2	17.60	31	17.05	17.60	-29	6,422	-0.45%
2024/03/01	0	0.00	1	16.70	16.70	-1	6,345	-0.02%
2024/02/27	0.1	16.40	13	16.52	16.35	-12.9	6,301	-0.20%
2024/02/26	1	16.95	0	0.00	16.90	1	6,255	0.02%
2024/02/23	1	17.30	0	0.00	17.00	1	6,261	0.02%
2024/02/22	0	0.00	1	17.85	17.60	-1	6,157	-0.02%
2024/02/21	19	17.52	0	0.00	17.50	19	5,969	0.32%
2024/02/20	45	17.91	40.6	18.25	17.40	4.4	5,761	0.08%
2024/02/19	19.6	17.48	41	16.85	17.55	-21.4	5,046	-0.42%
2024/02/16	0	0.00	5	16.10	16.20	-5	4,723	-0.11%
2024/02/15	0	0.00	5	15.35	15.40	-5	4,669	-0.11%
2024/02/02	0	0.00	9	15.50	15.35	-9	4,746	-0.19%
2024/02/01	0	0.00	1	15.45	15.45	-1	4,743	-0.02%
2024/01/31	4	15.98	0	0.00	15.80	4	4,858	0.08%
2024/01/29	9	16.26	4	16.16	16.20	5	5,165	0.10%
2024/01/26	14	16.34	20	16.74	16.20	-6	5,147	-0.12%
2024/01/25	6	16.22	76	16.13	16.20	-70	4,967	-1.41%
2024/01/24	0	0.00	2	15.60	15.50	-2	4,668	-0.04%
2024/01/23	1	14.85	0	0.00	14.90	1	4,690	0.02%
2024/01/17	0.1	14.25	0	0.00	14.05	0.1	6,333	0.00%
2024/01/12	0.1	14.20	0	0.00	14.05	0.1	7,009	0.00%
2024/01/11	10	14.25	0	0.00	14.25	10	7,000	0.14%
2024/01/09	0.1	14.10	0	0.00	14.00	0.1	6,975	0.00%
2024/01/04	0	0.00	1	14.40	14.30	-1	6,899	-0.01%
2024/01/03	35.1	14.81	1	14.60	14.60	34.1	6,870	0.50%
2024/01/02	0	0.00	2	15.00	15.00	-2	6,805	-0.03%
2023/12/29	3.1	15.45	0	0.00	15.25	3.1	6,777	0.05%
2023/12/26	0	0.00	10	15.45	15.40	-10	6,619	-0.15%
2023/12/22	1	15.60	1	15.55	15.55	0	6,591	0.00%
2023/12/21	3	15.62	6	15.73	15.70	-3	6,456	-0.05%
2023/12/20	2	15.10	2	15.13	15.20	0	6,158	0.00%
2023/12/18	4	15.25	0	0.00	15.15	4	6,113	0.07%
2023/12/15	4	15.50	2	15.55	15.40	2	6,079	0.03%
2023/12/14	65	15.56	3	15.50	15.40	62	5,992	1.03%
2023/12/07	0	0.00	1	14.80	14.80	-1	5,759	-0.02%
2023/12/05	0	0.00	1	15.00	15.00	-1	5,742	-0.02%
2023/12/04	10	15.50	1	15.30	15.25	9	5,764	0.16%
2023/11/28	0	0.00	2	14.90	14.90	-2	5,861	-0.03%
2023/11/27	0	0.00	50	14.85	14.75	-50	5,835	-0.86%
2023/11/22	8	15.15	36	15.48	15.50	-28	5,717	-0.49%
2023/11/21	2	15.55	37	15.39	15.30	-35	5,648	-0.62%
2023/11/17	35	15.35	2	15.35	15.35	33	5,560	0.59%
2023/11/16	13	15.28	7	15.27	15.35	6	5,516	0.11%
2023/11/15	13	15.45	15	15.59	15.35	-2	5,464	-0.04%
2023/11/08	1	15.25	0	0.00	15.10	1	5,025	0.02%
2023/11/07	0	0.00	5	15.20	15.10	-5	4,872	-0.10%
2023/11/06	25	14.87	7	15.04	15.20	18	4,592	0.39%
2023/11/03	1	15.00	12	14.80	14.75	-11	4,417	-0.25%
2023/11/02	0	0.00	2	14.93	14.95	-2	4,321	-0.05%
2023/11/01	1	15.20	0	0.00	14.70	1	4,137	0.02%
2023/10/31	23	15.13	2	15.00	14.90	21	3,995	0.53%
2023/10/30	21	15.74	14	15.43	15.50	7	3,797	0.18%
2023/10/27	6	16.42	25	16.16	16.15	-19	3,591	-0.53%
2023/10/26	37	16.39	45	16.42	16.25	-8	3,414	-0.23%
2023/10/25	47	16.70	72	16.63	16.75	-25	3,051	-0.82%
2023/10/24	4	15.88	4	16.13	16.35	0	2,186	0.00%
2023/10/23	70	14.43	33	14.90	14.90	37	1,744	2.12%
2023/10/20	30	13.03	0	0.00	13.55	30	1,459	2.06%
2023/10/19	2	13.20	0	0.00	13.20	2	1,444	0.14%
2023/10/06	23	13.68	0	0.00	13.65	23	1,524	1.51%
2023/10/04	10	13.40	0	0.00	13.40	10	1,540	0.65%
2023/09/28	10	13.45	0	0.00	13.35	10	1,582	0.63%
2023/09/15	1	14.80	0	0.00	14.75	1	1,917	0.05%
2023/09/08	1	14.80	5	14.80	14.75	-4	1,938	-0.21%
2023/09/07	1	15.10	2	15.05	15.15	-1	1,912	-0.05%
2023/09/06	10	15.08	4	15.01	15.10	6	1,879	0.32%
2023/08/18	0	0.00	1	13.40	13.30	-1	1,632	-0.06%
2023/07/24	10	13.30	0	0.00	13.45	10	1,468	0.68%
2023/07/14	0	0.00	1	13.85	13.85	-1	1,474	-0.07%
2023/07/13	1	14.25	1	13.95	13.95	0	1,481	0.00%
2023/07/07	0	0.00	2	14.38	14.35	-2	1,868	-0.11%
2023/07/04	1	15.10	12	14.87	15.15	-11	1,896	-0.58%
2023/06/30	2	14.35	2	14.35	14.35	0	1,862	0.00%
2023/06/29	0	0.00	1	14.20	14.30	-1	1,926	-0.05%
2023/06/27	0	0.00	1	13.70	13.70	-1	1,844	-0.05%
2023/06/21	0	0.00	2	14.15	14.20	-2	1,845	-0.11%
2023/06/14	1	13.75	0	0.00	13.65	1	1,752	0.06%
2023/06/02	0	0.00	2	13.83	13.80	-2	1,823	-0.11%
2023/05/03	30	13.32	0	0.00	13.30	30	1,995	1.50%
2023/04/28	0	0.00	3	13.50	13.50	-3	2,041	-0.15%
2023/04/24	1	13.40	0	0.00	13.50	1	2,016	0.05%
2023/04/20	1	13.75	0	0.00	13.70	1	1,984	0.05%
2023/04/19	1	13.90	0	0.00	13.90	1	1,964	0.05%
2023/04/18	2	14.00	11	13.95	13.90	-9	1,939	-0.46%
2023/04/14	2	14.25	0	0.00	14.15	2	1,890	0.11%
2023/04/13	1	14.15	27	14.44	14.15	-26	1,785	-1.46%
2023/04/11	2	13.90	7	14.09	14.10	-5	1,476	-0.34%
2023/04/07	1	13.65	0	0.00	13.55	1	1,347	0.07%
2023/04/06	1	13.90	0	0.00	13.65	1	1,333	0.07%
2023/03/31	5	13.66	6	13.68	13.75	-1	1,295	-0.08%
2023/03/30	33	13.55	22	13.54	13.55	11	1,196	0.92%
2023/03/24	2	13.00	0	0.00	13.25	2	1,081	0.18%
2023/03/22	0.5	13.03	0	0.00	13.00	0.5	1,063	0.05%
2023/03/20	0	0.00	5	13.00	13.00	-5	1,061	-0.47%
2023/03/16	1	12.60	0	0.00	12.60	1	1,057	0.09%
2023/03/10	1	13.45	5	13.30	13.35	-4	1,041	-0.38%
2023/03/09	0	0.00	1	13.95	13.75	-1	1,035	-0.10%
2023/03/08	9	14.00	10	13.95	14.10	-1	1,032	-0.10%
2023/03/06	0	0.00	2	13.70	13.55	-2	977	-0.20%
2023/03/03	8	13.28	1	13.30	13.35	7	904	0.77%
2023/02/24	1	12.75	0	0.00	12.80	1	802	0.12%
2023/02/21	0	0.00	1	12.85	12.85	-1	803	-0.12%
2023/02/15	0	0.00	5	12.60	12.45	-5	814	-0.61%
2023/02/09	10	12.55	0	0.00	12.55	10	824	1.21%
2023/02/02	0	0.00	20	12.75	12.70	-20	844	-2.37%
2023/02/01	0	0.00	5	12.25	12.30	-5	811	-0.62%
2023/01/31	0	0.00	5	12.05	12.05	-5	794	-0.63%
2023/01/17	0	0.00	1	12.00	12.00	-1	742	-0.13%
2023/01/16	15	11.83	0	0.00	11.85	15	729	2.06%
2023/01/13	5	11.55	0	0.00	11.40	5	710	0.70%
2023/01/12	5	11.55	0	0.00	11.50	5	713	0.70%
2023/01/11	0	0.00	3	11.65	11.65	-3	715	-0.42%
2023/01/05	0	0.00	5	11.55	11.45	-5	751	-0.67%
2022/12/29	5	11.25	0	0.00	11.35	5	766	0.65%
2022/12/22	1	11.80	0	0.00	11.75	1	800	0.12%
2022/12/16	5	12.05	0	0.00	12.00	5	828	0.60%
2022/12/06	0	0.00	2	12.80	12.65	-2	802	-0.25%
2022/11/24	0	0.00	2	12.45	12.50	-2	785	-0.25%
2022/11/23	2	12.35	0	0.00	12.30	2	786	0.25%
2022/11/18	0	0.00	2	12.70	12.60	-2	806	-0.25%
2022/11/16	1	12.55	1	12.70	12.50	0	789	0.00%
2022/11/15	1	12.75	0	0.00	12.80	1	785	0.13%
2022/11/11	1	12.40	0	0.00	12.45	1	762	0.13%
2022/11/07	2	12.05	0	0.00	12.15	2	783	0.26%
2022/11/03	0	0.00	50	11.80	11.85	-50	778	-6.42%
2022/11/02	48	11.65	0	0.00	11.70	48	761	6.30%
2022/10/28	2	10.80	0	0.00	10.70	2	735	0.27%
2022/10/20	0	0.00	2	10.78	10.85	-2	744	-0.27%
2022/10/18	0	0.00	2	11.10	11.20	-2	747	-0.27%
2022/10/17	0	0.00	2	10.95	11.00	-2	751	-0.27%
2022/10/12	2	11.20	0	0.00	11.25	2	739	0.27%
2022/10/07	0	0.00	2	11.90	11.90	-2	729	-0.27%
2022/09/26	2	12.00	0	0.00	11.80	2	738	0.27%
2022/09/15	1	13.10	0	0.00	13.10	1	800	0.12%
2022/09/13	2	13.15	0	0.00	13.15	2	826	0.24%
2022/08/31	0	0.00	1	13.40	13.50	-1	855	-0.12%
2022/08/30	20	13.35	0	0.00	13.40	20	850	2.35%
2022/08/26	30	13.55	28	13.50	13.65	2	842	0.24%
2022/08/24	0	0.00	2	13.20	13.15	-2	840	-0.24%
2022/08/23	10	13.00	0	0.00	13.00	10	843	1.19%
2022/08/18	10	13.05	0	0.00	13.05	10	844	1.18%
2022/08/15	28	13.00	0	0.00	13.15	28	826	3.39%
2022/08/12	1	12.60	0	0.00	12.65	1	802	0.12%
2022/08/11	5	12.60	0	0.00	12.60	5	813	0.61%
2022/07/11	0	0.00	1	12.15	11.90	-1	1,016	-0.10%
2022/07/08	0	0.00	1	12.15	11.95	-1	1,029	-0.10%
2022/07/01	2	12.00	0	0.00	11.60	2	1,080	0.19%
2022/06/20	0	0.00	2	13.10	12.70	-2	1,058	-0.19%
2022/06/17	1	13.70	0	0.00	13.60	1	1,042	0.10%
2022/06/14	0	0.00	1	14.05	14.15	-1	1,075	-0.09%
2022/06/09	1	14.70	0	0.00	14.70	1	1,104	0.09%
2022/06/08	1	14.70	0	0.00	14.60	1	1,127	0.09%
2022/06/06	1	14.70	0	0.00	14.60	1	1,175	0.09%
2022/05/31	0	0.00	1	14.80	14.80	-1	1,328	-0.08%
2022/05/27	1	14.55	0	0.00	14.55	1	1,345	0.07%
2022/05/25	0	0.00	1	14.50	14.60	-1	1,381	-0.07%
2022/05/23	0	0.00	2	14.65	14.55	-2	1,443	-0.14%
2022/05/18	1	14.50	0	0.00	14.45	1	1,605	0.06%
2022/05/10	0	0.00	2	13.95	14.05	-2	1,817	-0.11%
2022/04/29	0	0.00	1	15.15	14.80	-1	1,947	-0.05%
2022/04/25	1	15.00	0	0.00	14.95	1	2,270	0.04%
2022/04/11	0	0.00	1	15.60	15.55	-1	2,728	-0.04%
2022/03/25	2	16.90	0	0.00	16.85	2	4,159	0.05%
2022/03/23	2	17.30	0	0.00	17.15	2	4,212	0.05%
2022/03/21	2	17.00	0	0.00	16.95	2	4,357	0.05%
2022/03/17	0	0.00	2	16.70	16.75	-2	4,419	-0.05%
2022/03/09	2	16.00	0	0.00	16.10	2	4,494	0.04%
2022/03/07	1	16.10	0	0.00	16.30	1	4,532	0.02%
2022/02/25	0	0.00	3	17.35	17.25	-3	4,795	-0.06%
2022/02/18	1	18.70	0	0.00	18.65	1	5,789	0.02%
2022/02/17	50	18.40	50	18.30	18.30	0	5,786	0.00%
2022/02/08	0	0.00	7	17.99	17.95	-7	5,872	-0.12%
2022/01/24	2	17.50	0	0.00	17.40	2	6,111	0.03%
2022/01/18	2	18.38	0	0.00	18.30	2	5,923	0.03%
2022/01/17	4	18.45	13	18.46	18.70	-9	5,792	-0.16%
2022/01/12	1	17.35	20	17.25	17.25	-19	5,638	-0.34%
2022/01/10	0	0.00	6	17.55	17.60	-6	5,612	-0.11%
2022/01/07	3	17.65	31	17.62	17.55	-28	5,626	-0.50%
2022/01/04	20	18.40	2	18.15	18.20	18	5,612	0.32%
2022/01/03	1	18.65	0	0.00	18.55	1	5,556	0.02%
2021/12/30	21	18.93	16	18.58	18.85	5	5,564	0.09%
2021/12/29	18	19.05	3	19.28	18.95	15	5,495	0.27%
2021/12/28	26	19.41	20	19.15	19.05	6	5,477	0.11%
2021/12/27	33	20.11	21	20.49	20.10	12	5,271	0.23%
2021/12/24	0	0.00	1	19.05	19.50	-1	4,698	-0.02%
2021/12/22	11	18.50	0	0.00	18.50	11	4,578	0.24%
2021/12/21	1	18.80	0	0.00	18.35	1	4,566	0.02%
2021/12/16	0	0.00	13	18.57	18.65	-13	4,483	-0.29%
2021/12/15	1	17.65	1	18.00	18.05	0	4,418	0.00%
2021/12/14	4	17.90	0	0.00	17.70	4	4,420	0.09%
2021/12/13	0	0.00	3	18.45	18.30	-3	4,403	-0.07%
2021/12/10	2	18.15	0	0.00	18.30	2	4,402	0.05%
2021/12/09	0	0.00	10	18.60	18.25	-10	4,429	-0.23%
2021/12/08	5	18.15	0	0.00	18.15	5	4,410	0.11%
2021/12/07	6	18.23	0	0.00	18.30	6	4,432	0.14%
2021/12/06	6	18.19	0	0.00	18.20	6	4,482	0.13%
2021/12/03	3	18.20	6	18.45	18.45	-3	4,514	-0.07%
2021/12/02	4	18.25	0	0.00	18.10	4	4,569	0.09%
2021/11/30	3	18.57	0	0.00	18.30	3	4,779	0.06%
2021/11/29	7	17.30	19	17.98	17.75	-12	4,816	-0.25%
2021/11/26	4	17.80	1	17.85	17.55	3	4,833	0.06%
2021/11/25	10	18.33	0	0.00	18.25	10	4,814	0.21%
2021/11/24	1	18.50	0	0.00	18.65	1	4,837	0.02%
2021/11/23	3	18.67	0	0.00	18.50	3	4,990	0.06%
2021/11/19	0	0.00	4	19.34	19.10	-4	4,922	-0.08%
2021/11/18	5	19.48	4	20.16	19.50	1	4,768	0.02%
2021/11/17	3	18.55	1	18.50	18.45	2	4,203	0.05%
2021/11/16	1	18.50	0	0.00	18.50	1	4,242	0.02%
2021/11/15	1	18.40	1	18.55	18.45	0	4,265	0.00%
2021/11/11	0	0.00	3	18.03	18.05	-3	4,444	-0.07%
2021/11/03	6	17.85	0	0.00	17.70	6	5,344	0.11%
2021/11/02	3	17.47	1	17.55	17.10	2	5,804	0.03%
2021/11/01	0	0.00	2	17.55	17.55	-2	6,775	-0.03%
2021/10/28	2	17.20	3	17.20	17.30	-1	7,346	-0.01%
2021/10/27	0	0.00	10	17.25	17.35	-10	7,952	-0.13%
2021/10/26	10	17.30	0	0.00	17.20	10	8,418	0.12%
2021/10/21	1	17.30	1	17.20	16.90	0	8,988	0.00%
2021/10/14	3	16.30	3	16.60	16.55	0	10,201	0.00%
2021/10/06	3	16.50	0	0.00	16.00	3	13,944	0.02%
2021/10/04	0	0.00	2	16.40	15.85	-2	16,647	-0.01%
2021/10/01	1	16.90	0	0.00	16.50	1	17,409	0.01%
2021/09/30	3	17.03	0	0.00	17.15	3	17,904	0.02%
2021/09/27	3	18.15	2	18.45	18.25	1	18,681	0.01%
2021/09/24	2	18.00	0	0.00	17.95	2	18,799	0.01%
2021/09/23	1	17.85	1	18.10	17.80	0	18,957	0.00%
2021/09/17	0	0.00	10	18.50	18.65	-10	19,179	-0.05%
2021/09/16	2	18.75	0	0.00	18.35	2	19,495	0.01%
2021/09/15	0	0.00	2	18.50	18.70	-2	20,014	-0.01%
2021/09/14	0	0.00	4	18.93	18.75	-4	20,235	-0.02%
2021/09/13	20	19.45	0	0.00	19.30	20	20,369	0.10%
2021/09/10	13	19.46	0	0.00	19.50	13	20,591	0.06%
2021/09/07	2	19.90	22	19.40	19.80	-20	21,095	-0.09%
2021/09/06	4	20.50	1	20.30	19.90	3	21,078	0.01%
2021/09/03	3	20.48	2	20.55	20.75	1	21,047	0.00%
2021/09/02	1	20.50	0	0.00	20.00	1	21,276	0.00%
2021/09/01	0	0.00	1	20.80	21.05	-1	21,158	0.00%
2021/08/31	0	0.00	10	20.00	20.15	-10	21,088	-0.05%
2021/08/30	0	0.00	8	19.65	19.95	-8	21,169	-0.04%
2021/08/27	12	19.69	4	19.78	19.55	8	21,136	0.04%
2021/08/26	3	19.45	0	0.00	19.60	3	21,049	0.01%
2021/08/25	0	0.00	2	19.40	19.20	-2	21,058	-0.01%
2021/08/24	1	18.70	0	0.00	18.60	1	21,077	0.00%
2021/08/23	1	18.90	1	19.20	18.90	0	21,120	0.00%
2021/08/20	0	0.00	2	18.30	18.00	-2	21,130	-0.01%
2021/08/19	2	18.45	3	18.28	18.00	-1	21,096	0.00%
2021/08/18	2	18.88	1	18.40	19.30	1	21,212	0.00%
2021/08/17	1	19.10	6	18.63	18.30	-5	21,097	-0.02%
2021/08/16	10	19.30	35	19.77	19.25	-25	21,026	-0.12%
2021/08/13	21	20.18	50	20.16	19.85	-29	20,888	-0.14%
2021/08/12	29	20.73	25	20.98	20.65	4	20,811	0.02%
2021/08/11	26	21.72	28	21.01	20.80	-2	20,782	-0.01%
2021/08/10	38	23.13	4	22.45	21.95	34	20,676	0.16%
2021/08/09	16	23.45	14	24.09	23.00	2	20,524	0.01%
2021/08/06	13	24.07	23	24.02	24.10	-10	20,378	-0.05%
2021/08/05	16	24.50	12	24.15	25.10	4	20,009	0.02%
2021/08/04	7	23.26	24	23.20	23.25	-17	19,211	-0.09%
2021/08/03	7	22.83	33	22.72	22.90	-26	18,999	-0.14%
2021/08/02	16	22.93	1	22.65	22.80	15	18,859	0.08%
2021/07/30	23	22.54	27	21.99	22.20	-4	18,468	-0.02%
2021/07/29	3	20.57	1	20.25	21.15	2	18,201	0.01%
2021/07/28	10	20.45	4	20.48	20.40	6	18,105	0.03%
2021/07/27	7	22.00	0	0.00	21.20	7	18,316	0.04%
2021/07/26	6	22.13	24	22.29	22.10	-18	18,320	-0.10%
2021/07/23	18	21.96	1	22.05	21.85	17	18,349	0.09%
2021/07/22	11	22.29	23	22.39	22.00	-12	18,486	-0.06%
2021/07/21	14	22.18	7	22.28	21.75	7	18,327	0.04%
2021/07/20	8	22.34	5	21.84	21.95	3	18,385	0.02%
2021/07/19	2	21.90	9	21.92	22.30	-7	18,488	-0.04%
2021/07/16	30	22.20	6	22.03	21.75	24	19,265	0.12%
2021/07/15	53	21.45	16	21.51	21.30	37	19,377	0.19%
2021/07/14	19	24.48	10	24.01	23.40	9	18,818	0.05%
2021/07/13	11	25.48	22	25.99	26.00	-11	17,686	-0.06%
2021/07/12	32	23.16	40	23.30	23.65	-8	17,034	-0.05%
2021/07/09	85	20.95	76	20.84	21.50	9	16,245	0.06%
2021/07/08	0	0.00	18	20.56	21.00	-18	14,448	-0.12%
2021/07/07	13	19.33	2	19.10	19.10	11	13,828	0.08%
2021/07/06	7	19.11	3	19.10	19.50	4	13,772	0.03%
2021/07/05	12	18.31	6	18.40	18.60	6	13,548	0.04%
2021/07/02	6	17.84	5	18.05	17.95	1	13,461	0.01%
2021/07/01	4	18.20	0	0.00	18.00	4	13,521	0.03%
2021/06/30	0	0.00	6	18.50	18.70	-6	13,709	-0.04%
2021/06/29	16	18.20	0	0.00	18.15	16	13,944	0.11%
2021/06/28	0	0.00	7	18.64	18.65	-7	13,952	-0.05%
2021/06/25	10	18.42	1	18.60	18.50	9	13,831	0.07%
2021/06/24	5	18.67	2	18.68	18.70	3	13,575	0.02%
2021/06/23	2	16.85	33	17.11	17.60	-31	13,054	-0.24%
2021/06/22	25	17.72	0	0.00	17.00	25	13,076	0.19%
2021/06/21	1	17.15	13	17.42	17.45	-12	13,040	-0.09%
2021/06/18	9	17.18	3	17.05	17.05	6	12,844	0.05%
2021/06/17	1	16.45	21	16.49	16.45	-20	12,402	-0.16%
2021/06/10	7	16.52	3	16.47	16.55	4	12,661	0.03%
2021/06/09	1	16.10	0	0.00	15.85	1	12,246	0.01%
2021/06/07	1	16.35	5	16.50	15.75	-4	12,167	-0.03%
2021/06/02	5	15.35	0	0.00	15.60	5	11,991	0.04%
2021/06/01	1	15.95	2	16.05	16.00	-1	12,012	-0.01%
2021/05/28	3	15.15	0	0.00	15.05	3	11,988	0.03%
2021/05/27	0	0.00	30	14.55	14.55	-30	11,976	-0.25%
2021/05/25	0	0.00	2	14.58	14.55	-2	11,987	-0.02%
2021/05/20	50	13.95	0	0.00	13.30	50	12,154	0.41%
2021/05/19	0	0.00	1	13.60	13.70	-1	12,228	-0.01%
2021/05/18	1	13.10	2	12.95	13.35	-1	12,283	-0.01%
2021/05/17	2	12.28	0	0.00	12.25	2	12,288	0.02%
2021/05/12	1	13.45	0	0.00	13.60	1	11,886	0.01%
2021/05/11	1	14.70	11	15.40	14.85	-10	11,702	-0.09%
2021/05/10	6	16.28	0	0.00	16.25	6	11,609	0.05%
2021/05/07	6	16.53	11	16.80	16.95	-5	11,620	-0.04%
2021/05/06	50	16.70	54	16.06	16.05	-4	11,413	-0.04%
2021/05/04	3	16.97	12	16.53	16.30	-9	11,190	-0.08%
2021/05/03	0	0.00	5	17.66	17.00	-5	10,815	-0.05%
2021/04/29	6	18.60	31	18.48	18.60	-25	10,650	-0.23%
2021/04/28	25	19.32	0	0.00	19.20	25	10,672	0.23%
2021/04/27	10	19.25	4	18.90	18.90	6	10,473	0.06%
2021/04/26	0	0.00	4	19.04	18.90	-4	10,328	-0.04%
2021/04/23	94	19.19	86	18.73	18.70	8	10,046	0.08%
2021/04/22	10	19.62	113	19.14	19.20	-103	9,620	-1.07%	大賣/鉅額交易
2021/04/21	19	18.28	5	17.90	18.55	14	8,852	0.16%
2021/04/20	54	16.01	50	16.90	16.90	4	8,317	0.05%
2021/04/19	3	16.10	10	15.40	15.95	-7	8,089	-0.09%
2021/04/16	50	15.00	31	15.29	15.15	19	7,763	0.24%
2021/04/15	11	14.80	6	14.62	14.75	5	7,704	0.06%
2021/04/14	0	0.00	11	14.55	14.65	-11	7,702	-0.14%
2021/04/13	1	15.75	2	15.10	15.05	-1	7,736	-0.01%
2021/04/12	52	16.00	0	0.00	16.05	52	7,628	0.68%
2021/04/09	1	15.80	11	15.18	15.75	-10	7,261	-0.14%
2021/04/08	5	14.66	10	14.80	14.80	-5	6,995	-0.07%
2021/04/06	3	14.60	5	14.45	14.55	-2	6,988	-0.03%
2021/04/01	17	14.37	28	14.69	14.75	-11	7,059	-0.16%
2021/03/29	1	13.70	1	13.70	13.80	0	7,313	0.00%
2021/03/26	1	13.70	0	0.00	13.65	1	7,349	0.01%
2021/03/25	25	13.93	0	0.00	13.70	25	7,503	0.33%
2021/03/24	0	0.00	5	13.79	14.00	-5	7,266	-0.07%
2021/03/23	0	0.00	6	13.58	13.40	-6	7,145	-0.08%
2021/03/22	0	0.00	2	13.70	13.70	-2	7,123	-0.03%
2021/03/19	19	13.73	5	13.70	13.65	14	7,106	0.20%
2021/03/17	10	13.10	0	0.00	13.15	10	6,838	0.15%
2021/03/16	0	0.00	2	13.35	13.30	-2	6,909	-0.03%
2021/03/08	1	13.15	1	13.00	12.90	0	8,290	0.00%
2021/03/03	1	13.85	1	13.70	13.80	0	8,716	0.00%
2021/03/02	10	13.85	0	0.00	13.75	10	8,625	0.12%
2021/02/24	1	13.80	1	13.95	13.75	0	8,554	0.00%
2021/02/23	0	0.00	24	13.87	14.05	-24	8,562	-0.28%
2021/02/22	0	0.00	1	14.35	14.00	-1	8,477	-0.01%
2021/02/19	0	0.00	1	13.95	13.95	-1	8,356	-0.01%
2021/02/18	0	0.00	2	13.55	13.75	-2	8,348	-0.02%
2021/02/17	2	13.40	0	0.00	13.25	2	8,242	0.02%
2021/02/05	1	13.10	0	0.00	12.95	1	8,149	0.01%
2021/01/25	20	13.45	20	13.55	13.50	0	8,100	0.00%
2021/01/22	1	13.20	0	0.00	13.35	1	8,082	0.01%
2021/01/21	0	0.00	2	13.30	13.15	-2	8,115	-0.02%
2021/01/20	1	13.65	1	13.60	12.70	0	8,025	0.00%
2021/01/19	11	13.27	12	13.26	13.30	-1	8,060	-0.01%
2021/01/18	2	12.35	0	0.00	12.70	2	8,580	0.02%
2021/01/15	5	13.15	10	13.15	13.00	-5	8,975	-0.06%
2021/01/14	5	13.60	6	13.67	13.40	-1	8,928	-0.01%
2021/01/11	1	13.00	0	0.00	12.95	1	8,580	0.01%
2021/01/08	6	13.28	5	13.40	13.10	1	8,516	0.01%
2021/01/07	0	0.00	1	13.30	13.25	-1	8,497	-0.01%
2021/01/06	1	13.30	6	13.63	13.40	-5	8,475	-0.06%
2021/01/04	1	13.40	25	13.63	13.35	-24	8,233	-0.29%
2020/12/31	10	14.28	0	0.00	13.80	10	8,113	0.12%
2020/12/30	20	14.00	20	13.90	14.00	0	7,971	0.00%
2020/12/29	30	14.10	1	14.20	13.90	29	7,829	0.37%
2020/12/28	2	14.28	32	14.32	14.35	-30	7,680	-0.39%
2020/12/24	0	0.00	1	13.75	14.00	-1	7,058	-0.01%
2020/12/23	0	0.00	4	14.00	14.00	-4	6,905	-0.06%
2020/12/22	0	0.00	7	13.59	13.35	-7	6,455	-0.11%
2020/12/21	4	13.35	8	13.44	13.55	-4	6,360	-0.06%
2020/12/18	2	13.00	0	0.00	12.95	2	6,178	0.03%
2020/12/17	10	13.15	0	0.00	13.15	10	6,150	0.16%
2020/12/16	10	13.25	1	13.15	13.10	9	6,160	0.15%
2020/12/15	10	13.05	20	13.45	12.95	-10	6,137	-0.16%
2020/12/14	10	13.35	0	0.00	13.35	10	6,107	0.16%
2020/12/11	11	13.02	0	0.00	13.05	11	6,051	0.18%
2020/12/10	11	13.31	0	0.00	13.35	11	5,947	0.18%
2020/12/09	1	13.75	1	13.75	13.85	0	5,851	0.00%
2020/12/08	2	13.60	0	0.00	13.60	2	5,759	0.03%
2020/12/07	11	14.09	4	14.03	13.70	7	5,644	0.12%
2020/12/04	2	13.85	2	13.75	13.60	0	5,293	0.00%
2020/12/03	1	13.35	0	0.00	13.10	1	5,020	0.02%
2020/12/02	8	13.59	34	13.56	13.60	-26	4,891	-0.53%
2020/12/01	6	12.54	6	12.93	13.05	0	4,359	0.00%
2020/11/30	6	12.08	23	12.02	12.45	-17	4,620	-0.37%
2020/11/27	4	11.90	0	0.00	11.85	4	4,411	0.09%
2020/11/24	10	11.60	0	0.00	11.55	10	4,142	0.24%
2020/11/20	20	11.30	0	0.00	11.25	20	3,912	0.51%
2020/11/11	0	0.00	5	11.25	11.20	-5	3,692	-0.14%
2020/11/02	1	10.70	0	0.00	10.40	1	3,410	0.03%
2020/10/28	0	0.00	2	11.35	11.00	-2	3,250	-0.06%
2020/10/26	48	11.39	26	11.65	11.65	22	3,011	0.73%
2020/10/23	2	10.55	4	10.86	10.90	-2	2,411	-0.08%
2020/10/20	2	10.20	1	10.20	10.15	1	1,979	0.05%
2020/10/19	0	0.00	56	10.01	10.00	-56	1,975	-2.83%
2020/10/16	0	0.00	20	10.01	9.96	-20	1,962	-1.02%
2020/10/13	0	0.00	1	10.00	10.10	-1	1,944	-0.05%
2020/10/12	2	10.25	0	0.00	10.00	2	1,947	0.10%
2020/09/29	0	0.00	3	9.83	9.79	-3	1,978	-0.15%
2020/09/28	4	10.08	0	0.00	10.00	4	1,983	0.20%
2020/09/24	2	9.82	1	9.86	9.74	1	2,015	0.05%
2020/09/22	1	10.25	0	0.00	10.25	1	2,001	0.05%
2020/09/07	40	10.39	0	0.00	10.35	40	1,924	2.08%
2020/09/04	0	0.00	40	10.43	10.50	-40	1,976	-2.02%
2020/09/03	76	10.59	3	10.65	10.65	73	1,933	3.78%
2020/08/14	0	0.00	1	9.93	9.91	-1	1,498	-0.07%
2020/08/03	0	0.00	1	9.62	9.57	-1	1,472	-0.07%
2020/07/24	0	0.00	10	10.00	9.86	-10	1,701	-0.59%
2020/07/16	2	9.88	0	0.00	9.88	2	1,791	0.11%
2020/07/06	0	0.00	10	10.40	10.40	-10	1,834	-0.55%
2020/06/23	10	9.97	0	0.00	9.97	10	1,834	0.55%
2020/06/10	0	0.00	2	10.00	10.00	-2	1,825	-0.11%
2020/06/08	2	10.15	0	0.00	10.10	2	1,916	0.10%
2020/05/28	0	0.00	1	10.15	9.96	-1	1,866	-0.05%
2020/05/22	1	9.70	1	9.62	9.47	0	1,784	0.00%
2020/05/04	0	0.00	9	10.20	10.25	-9	1,726	-0.52%
2020/04/28	9	10.10	0	0.00	10.30	9	1,635	0.55%
2020/03/16	2	7.95	0	0.00	7.73	2	2,086	0.10%
2020/03/09	2	10.10	0	0.00	9.92	2	2,099	0.10%
2020/02/27	1	10.30	0	0.00	10.20	1	2,495	0.04%
2020/02/17	1	10.90	1	10.90	10.90	0	2,833	0.00%
2020/01/20	10	12.20	10	12.25	12.05	0	2,678	0.00%
2020/01/13	0	0.00	2	11.40	11.40	-2	2,433	-0.08%
2020/01/03	5	11.35	0	0.00	11.35	5	2,382	0.21%
2020/01/02	0	0.00	1	11.95	11.75	-1	2,340	-0.04%
2019/12/27	4	11.74	0	0.00	11.70	4	2,273	0.18%
2019/12/25	0	0.00	1	12.05	11.85	-1	2,227	-0.04%
2019/12/24	0	0.00	3	11.70	11.65	-3	2,163	-0.14%
2019/12/23	0	0.00	7	11.91	11.95	-7	2,129	-0.33%
2019/12/19	1	12.25	0	0.00	12.05	1	2,095	0.05%
2019/12/18	0	0.00	2	12.00	12.25	-2	2,062	-0.10%
2019/12/17	2	12.08	11	11.89	12.00	-9	1,958	-0.46%
2019/12/16	0	0.00	6	11.60	11.65	-6	1,778	-0.34%
2019/12/11	0	0.00	4	11.69	11.65	-4	1,687	-0.24%
2019/12/10	0	0.00	4	11.43	11.45	-4	1,639	-0.24%
2019/12/06	5	11.20	0	0.00	11.25	5	1,565	0.32%
2019/11/29	0	0.00	1	11.00	11.00	-1	1,451	-0.07%
2019/11/28	1	11.30	0	0.00	11.15	1	1,348	0.07%
2019/11/26	0	0.00	19	10.71	11.10	-19	1,232	-1.54%
2019/11/25	4	10.40	0	0.00	10.50	4	1,044	0.38%
2019/11/22	5	10.55	0	0.00	10.40	5	1,025	0.49%
2019/11/19	7	10.46	6	10.42	10.40	1	877	0.11%
2019/11/18	5	10.00	1	10.50	10.60	4	786	0.51%
2019/11/15	1	9.65	0	0.00	9.66	1	624	0.16%
2019/11/12	1	9.46	0	0.00	9.53	1	602	0.17%
2019/11/08	1	9.55	0	0.00	9.61	1	605	0.17%
2019/11/07	1	9.85	1	9.65	9.64	0	603	0.00%
2019/11/05	0	0.00	1	9.44	9.58	-1	586	-0.17%
2019/10/18	1	9.30	2	9.32	9.22	-1	868	-0.12%
2019/10/16	4	9.33	0	0.00	9.32	4	875	0.46%
2019/10/04	1	9.27	0	0.00	9.28	1	1,174	0.09%
2019/09/26	2	9.68	0	0.00	9.63	2	1,187	0.17%
2019/09/25	2	9.60	0	0.00	9.63	2	1,187	0.17%
2019/09/10	1	9.57	0	0.00	9.60	1	1,220	0.08%
2019/09/06	5	9.88	0	0.00	9.88	5	1,222	0.41%
2019/09/05	1	9.78	0	0.00	9.80	1	1,218	0.08%
2019/08/29	0	0.00	28	9.40	9.36	-28	1,189	-2.35%
2019/08/27	28	9.41	0	0.00	9.34	28	1,186	2.36%
2019/08/20	5	9.60	0	0.00	9.46	5	1,185	0.42%
2019/07/31	1	10.30	1	10.40	10.40	0	1,217	0.00%
2019/07/30	8	10.45	8	10.85	10.50	0	1,233	0.00%
2019/07/24	8	10.50	0	0.00	10.50	8	1,102	0.73%
2019/07/17	0	0.00	22	10.25	10.25	-22	990	-2.22%
2019/07/15	0	0.00	22	9.99	10.30	-22	897	-2.45%
2019/07/12	0	0.00	4	9.76	9.82	-4	876	-0.46%
2019/07/11	29	9.85	5	9.60	9.87	24	995	2.41%
2019/07/10	0	0.00	9	9.37	9.50	-9	922	-0.98%
2019/07/04	5	9.42	5	9.43	9.40	0	959	0.00%
2019/07/03	5	9.22	0	0.00	9.25	5	962	0.52%
2019/07/01	2	9.30	0	0.00	9.28	2	973	0.21%
2019/06/28	1	9.19	0	0.00	9.19	1	973	0.10%
2019/06/27	0	0.00	5	9.27	9.26	-5	977	-0.51%
2019/06/21	0	0.00	1	9.32	9.23	-1	1,000	-0.10%
2019/06/19	0	0.00	2	9.19	9.20	-2	1,038	-0.19%
2019/06/18	7	9.18	0	0.00	9.12	7	1,035	0.68%
2019/06/17	15	9.26	0	0.00	9.22	15	1,028	1.46%
2019/06/14	10	9.31	0	0.00	9.29	10	1,032	0.97%
2019/05/22	0	0.00	1	9.76	9.75	-1	1,134	-0.09%
2019/05/21	1	9.63	7	9.58	9.65	-6	1,141	-0.53%
2019/05/16	0	0.00	1	10.10	10.05	-1	1,142	-0.09%
2019/05/09	1	11.20	0	0.00	11.20	1	1,256	0.08%
2019/05/06	0	0.00	1	11.20	11.20	-1	1,247	-0.08%
2019/04/24	2	11.63	0	0.00	11.55	2	1,267	0.16%
2019/04/19	0	0.00	3	11.65	11.65	-3	1,295	-0.23%
2019/04/18	1	11.45	1	11.75	11.40	0	1,289	0.00%
2019/04/17	2	11.63	6	11.40	11.65	-4	1,278	-0.31%
2019/04/11	1	11.45	0	0.00	11.20	1	1,172	0.09%
2019/04/01	1	10.90	0	0.00	10.90	1	1,200	0.08%
2019/03/22	1	11.60	0	0.00	11.40	1	1,218	0.08%
2019/03/15	0	0.00	11	11.20	11.20	-11	1,232	-0.89%
2019/03/13	10	11.25	0	0.00	11.20	10	1,253	0.80%
2019/03/08	3	11.40	0	0.00	11.30	3	1,344	0.22%
2019/02/15	6	11.80	0	0.00	11.70	6	1,440	0.42%
2019/02/13	0	0.00	1	11.30	11.55	-1	1,301	-0.08%
2019/02/12	1	10.95	0	0.00	11.00	1	1,280	0.08%
2019/01/30	1	11.40	1	11.15	11.15	0	1,302	0.00%
2018/12/20	0	0.00	2	10.35	10.35	-2	1,469	-0.14%
2018/12/14	0	0.00	19	10.65	10.70	-19	1,465	-1.30%
2018/12/03	19	11.01	0	0.00	11.05	19	1,515	1.25%
2018/11/16	10	10.60	0	0.00	10.40	10	1,604	0.62%
2018/11/14	0	0.00	3	10.25	10.25	-3	1,627	-0.18%
2018/11/02	1	10.75	5	10.84	10.65	-4	1,686	-0.24%
2018/11/01	3	10.60	0	0.00	10.50	3	1,631	0.18%
2018/10/29	2	9.47	0	0.00	9.47	2	1,724	0.12%
2018/10/17	1	10.95	0	0.00	10.75	1	2,018	0.05%
2018/10/12	0	0.00	4	10.65	10.80	-4	2,028	-0.20%
2018/10/11	4	10.45	0	0.00	10.40	4	2,004	0.20%
2018/09/11	1	12.30	0	0.00	12.45	1	2,821	0.04%
2018/09/07	1	12.60	15	12.90	12.60	-14	2,799	-0.50%
2018/09/06	0	0.00	25	13.15	13.10	-25	2,775	-0.90%
2018/09/05	11	13.42	0	0.00	13.35	11	2,790	0.39%
2018/08/31	0	0.00	2	13.35	13.35	-2	2,858	-0.07%
2018/08/30	4	13.33	1	13.25	13.20	3	3,079	0.10%
2018/08/29	1	13.20	0	0.00	13.30	1	3,213	0.03%
2018/08/28	2	13.25	0	0.00	13.35	2	3,225	0.06%
2018/08/27	2	13.25	3	13.33	13.25	-1	3,209	-0.03%
2018/08/23	2	12.95	0	0.00	12.95	2	3,232	0.06%
2018/08/21	10	12.75	0	0.00	13.05	10	3,531	0.28%
2018/08/13	1	12.90	1	13.45	12.70	0	3,995	0.00%
2018/08/08	12	13.88	1	13.80	13.75	11	4,233	0.26%
2018/08/07	5	13.81	0	0.00	13.80	5	4,374	0.11%
2018/08/06	0	0.00	1	13.30	13.70	-1	4,393	-0.02%
2018/08/01	0	0.00	2	13.80	13.75	-2	4,554	-0.04%
2018/07/30	0	0.00	24	13.70	13.65	-24	4,710	-0.51%
2018/07/27	0	0.00	1	14.00	14.00	-1	4,692	-0.02%
2018/07/24	0	0.00	1	14.65	14.70	-1	4,452	-0.02%
2018/07/19	2	14.68	0	0.00	14.65	2	4,412	0.05%
2018/07/18	24	14.80	0	0.00	14.60	24	4,431	0.54%
2018/07/17	0	0.00	2	14.75	14.75	-2	4,432	-0.05%
2018/07/16	13	14.99	0	0.00	14.85	13	4,414	0.29%
2018/07/13	7	15.05	1	14.70	15.00	6	4,300	0.14%
2018/07/12	1	14.55	1	14.45	14.55	0	4,116	0.00%
2018/07/11	0	0.00	11	14.25	14.15	-11	4,094	-0.27%
2018/07/10	10	14.30	0	0.00	14.25	10	4,072	0.25%
2018/07/09	0	0.00	10	14.35	14.30	-10	4,065	-0.25%
2018/07/06	11	13.99	0	0.00	14.05	11	4,026	0.27%
2018/07/05	2	14.50	2	14.63	14.25	0	4,020	0.00%
2018/07/04	1	14.40	1	14.50	14.40	0	4,010	0.00%
2018/07/03	7	14.80	0	0.00	14.55	7	4,026	0.17%
2018/07/02	5	14.78	2	14.70	14.75	3	3,914	0.08%
2018/06/19	0	0.00	2	14.40	14.30	-2	3,904	-0.05%
2018/06/12	5	15.20	10	14.95	14.85	-5	4,300	-0.12%
2018/06/07	5	15.55	1	15.60	15.25	4	4,481	0.09%
2018/06/05	0	0.00	7	14.80	14.60	-7	4,274	-0.16%
2018/06/01	1	14.65	0	0.00	14.55	1	4,327	0.02%
2018/05/31	3	14.85	2	14.90	14.75	1	4,316	0.02%
2018/05/30	1	14.90	1	14.85	14.90	0	4,279	0.00%
2018/05/29	6	15.33	6	15.48	15.15	0	4,204	0.00%
2018/05/28	1	14.80	0	0.00	14.95	1	3,982	0.03%
2018/05/25	1	14.90	23	14.73	14.60	-22	3,927	-0.56%
2018/05/24	23	14.71	3	14.55	14.70	20	3,843	0.52%
2018/05/21	1	14.45	15	14.40	14.40	-14	3,924	-0.36%
2018/05/18	3	14.02	0	0.00	14.10	3	3,784	0.08%
2018/05/17	5	14.32	5	14.15	14.15	0	3,821	0.00%
2018/05/16	20	14.18	11	14.35	14.40	9	3,738	0.24%
2018/05/15	2	14.08	1	14.25	13.95	1	3,581	0.03%
2018/05/14	0	0.00	1	14.25	14.45	-1	3,515	-0.03%
2018/05/11	1	14.05	3	14.52	14.00	-2	3,410	-0.06%
2018/05/10	4	13.94	3	14.02	13.95	1	3,287	0.03%
2018/05/07	0	0.00	2	13.20	13.85	-2	3,269	-0.06%
2018/05/02	0	0.00	2	13.20	13.25	-2	3,209	-0.06%
2018/04/30	0	0.00	10	12.90	13.10	-10	3,261	-0.31%
2018/04/26	0	0.00	1	12.40	12.40	-1	3,241	-0.03%
2018/04/25	10	12.65	0	0.00	12.65	10	3,255	0.31%
2018/04/24	11	12.88	0	0.00	12.55	11	3,273	0.34%
2018/04/19	1	13.45	0	0.00	13.40	1	3,352	0.03%
2018/04/10	0	0.00	1	14.05	14.00	-1	3,726	-0.03%
2018/04/03	0	0.00	6	14.07	14.10	-6	3,736	-0.16%
2018/04/02	1	14.30	0	0.00	14.30	1	3,760	0.03%
2018/03/29	1	14.45	0	0.00	14.45	1	4,068	0.02%
2018/03/28	2	14.48	0	0.00	14.40	2	4,099	0.05%
2018/03/27	7	14.59	8	14.71	14.80	-1	4,039	-0.02%
2018/03/23	1	13.70	1	13.75	13.85	0	3,986	0.00%
2018/03/22	0	0.00	2	14.65	14.35	-2	3,976	-0.05%
2018/03/20	1	14.60	0	0.00	14.65	1	3,994	0.03%
2018/03/19	11	15.20	12	14.98	14.90	-1	3,996	-0.03%
2018/03/16	4	14.88	4	14.80	14.80	0	3,730	0.00%
2018/03/14	0	0.00	17	14.81	14.85	-17	3,681	-0.46%
2018/03/13	6	14.87	5	14.86	14.80	1	3,651	0.03%
2018/03/12	2	14.23	2	14.38	14.45	0	3,466	0.00%
2018/03/09	0	0.00	1	14.20	14.30	-1	3,460	-0.03%
2018/03/07	0	0.00	1	14.10	13.85	-1	3,475	-0.03%
2018/03/06	1	13.85	0	0.00	13.75	1	3,513	0.03%
2018/03/02	1	14.00	0	0.00	14.10	1	3,650	0.03%
2018/02/23	0	0.00	6	14.20	14.25	-6	3,939	-0.15%
2018/02/22	5	14.25	0	0.00	14.15	5	3,995	0.13%
2018/02/06	3	12.80	0	0.00	12.80	3	4,548	0.07%
2018/02/05	2	14.10	0	0.00	14.20	2	4,563	0.04%
2018/02/02	7	14.71	2	14.70	14.60	5	4,689	0.11%
2018/02/01	0	0.00	5	14.65	15.00	-5	4,965	-0.10%
2018/01/31	0	0.00	6	14.30	14.30	-6	5,329	-0.11%
2018/01/29	2	14.85	0	0.00	14.85	2	5,872	0.03%
2018/01/25	2	14.90	0	0.00	14.80	2	7,192	0.03%
2018/01/24	4	15.05	0	0.00	15.05	4	8,330	0.05%
2018/01/22	10	14.80	0	0.00	14.70	10	8,938	0.11%
2018/01/19	10	14.80	0	0.00	14.65	10	9,120	0.11%
2018/01/17	4	15.03	10	15.00	15.00	-6	9,616	-0.06%
2018/01/16	0	0.00	2	14.90	15.15	-2	9,631	-0.02%
2018/01/11	2	14.88	1	14.95	14.90	1	9,973	0.01%
2018/01/10	0	0.00	11	14.70	14.75	-11	10,051	-0.11%
2018/01/09	12	15.21	13	15.02	15.00	-1	10,047	-0.01%
2018/01/08	16	15.80	11	15.40	15.40	5	10,005	0.05%
2018/01/05	2	16.45	1	16.55	16.45	1	10,024	0.01%
2018/01/04	0	0.00	1	16.35	16.35	-1	10,003	-0.01%
2018/01/03	0	0.00	10	16.25	16.25	-10	10,019	-0.10%
2018/01/02	10	16.20	0	0.00	16.10	10	10,004	0.10%