好樂迪 (9943)-兆豐-員林券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.6
漲跌
▲0.8
漲幅
+0.89%
成交量
154張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	90.60	0	0.00	90.90	2	270	0.74%
2024/05/21	1	90.80	0	0.00	90.50	1	271	0.37%
2024/05/02	0	0.00	1	89.50	89.80	-1	241	-0.41%
2024/04/29	1	88.60	0	0.00	89.20	1	239	0.42%
2024/04/22	1	87.00	0	0.00	86.90	1	243	0.41%
2024/04/08	2	87.90	0	0.00	87.80	2	229	0.87%
2024/03/15	0	0.00	1	87.50	87.60	-1	220	-0.45%
2024/03/13	1	87.50	0	0.00	87.90	1	220	0.45%
2024/03/12	0	0.00	3	92.60	93.30	-3	179	-1.67%
2024/03/11	0	0.00	2	91.80	91.80	-2	170	-1.17%
2024/02/01	0	90.10	0	0.00	90.60	0	208	0.00%
2024/01/31	0	90.10	0	0.00	89.90	0	220	0.00%
2024/01/30	0	90.00	0	0.00	89.60	0	222	0.00%
2024/01/29	0	88.80	0	0.00	89.90	0	222	0.00%
2024/01/23	2	89.30	0	0.00	89.80	2	221	0.90%
2024/01/17	1	87.20	0	0.00	87.00	1	219	0.46%
2023/12/29	1	90.80	0	0.00	90.50	1	217	0.46%
2023/12/27	2	90.30	0	0.00	90.30	2	219	0.91%
2023/12/25	0	0.00	5	90.50	90.70	-5	213	-2.34%
2023/12/13	2	90.20	0	0.00	90.00	2	216	0.92%
2023/12/04	0	0.00	0.5	93.14	93.60	-0.5	231	-0.22%
2023/11/24	0.5	93.00	0.5	93.80	92.70	0	231	0.00%
2023/11/20	0	0.00	2.5	93.96	93.00	-2.5	239	-1.04%
2023/11/16	1	91.60	0	0.00	91.40	1	219	0.46%
2023/11/09	1	90.90	1	90.40	90.50	0	237	0.00%
2023/11/08	0	0.00	0.7	90.50	91.30	-0.7	236	-0.30%
2023/10/23	0	0.00	1	86.30	86.30	-1	281	-0.35%
2023/10/19	1	86.70	0	0.00	86.50	1	295	0.34%
2023/10/12	2	88.60	0	0.00	88.60	2	317	0.63%
2023/09/27	0	0.00	6	88.08	88.30	-6	390	-1.53%
2023/09/20	0	0.00	1	88.00	88.00	-1	435	-0.23%
2023/09/07	1	89.70	0	0.00	89.00	1	723	0.14%
2023/09/04	0	0.00	1	92.10	91.10	-1	1,017	-0.10%
2023/08/29	1	87.60	0	0.00	87.60	1	1,195	0.08%
2023/07/11	0	0.00	1	93.90	94.20	-1	1,430	-0.07%
2023/07/07	1	92.40	0	0.00	91.40	1	1,407	0.07%
2023/07/06	0	0.00	5	92.78	91.10	-5	1,399	-0.36%
2023/07/05	6	93.48	0	0.00	93.70	6	1,386	0.43%
2023/07/04	7	93.07	0	0.00	92.70	7	1,374	0.51%
2023/06/30	1	95.60	0	0.00	95.70	1	1,350	0.07%
2023/06/29	0	0.00	1	96.90	96.50	-1	1,344	-0.07%
2023/06/28	5	99.06	0	0.00	97.30	5	1,336	0.37%
2023/06/27	0	0.00	1	95.80	96.80	-1	1,321	-0.08%
2023/06/26	1	100.00	0.5	99.88	99.90	0.5	1,297	0.04%
2023/06/20	0.5	106.00	0	0.00	105.00	0.5	1,239	0.04%
2023/06/19	4	105.38	0	0.00	104.50	4	1,218	0.33%
2023/06/15	1	105.00	0	0.00	104.50	1	1,166	0.09%
2023/06/14	3	104.67	1	106.00	105.50	2	1,135	0.18%
2023/06/07	1	104.00	3	104.00	104.00	-2	702	-0.28%
2023/06/02	0	0.00	8	91.85	93.20	-8	543	-1.47%
2023/06/01	0	0.00	0.5	89.06	88.00	-0.5	511	-0.10%
2023/05/29	0	0.00	1	88.80	92.00	-1	464	-0.22%
2023/05/26	0.2	87.40	0	0.00	88.00	0.2	446	0.03%
2023/05/19	0	0.00	21	80.73	80.80	-21	346	-6.06%
2023/05/15	20.5	80.92	0	0.00	79.20	20.5	271	7.55%
2023/05/12	0	0.00	3	76.37	76.50	-3	224	-1.34%
2023/05/09	0	0.00	1	68.30	68.40	-1	98	-1.01%
2023/04/28	0	0.00	1	67.80	67.80	-1	99	-1.01%
2023/04/17	2	66.65	0	0.00	66.90	2	98	2.02%
2023/04/12	0	0.00	1	67.70	67.80	-1	94	-1.06%
2023/03/24	1	68.00	0	0.00	67.70	1	86	1.15%
2023/02/15	0	0.00	6.1	67.38	67.50	-6.1	60	-10.07%
2022/12/21	0.2	62.50	0	0.00	62.50	0.2	59	0.25%
2022/12/19	0.2	62.60	0	0.00	62.60	0.2	64	0.23%
2022/12/15	0.2	62.70	0	0.00	63.00	0.2	66	0.23%
2022/11/07	0.7	57.00	0	0.00	58.00	0.7	56	1.14%
2022/09/28	0.6	57.05	0	0.00	58.50	0.6	62	0.96%
2022/09/05	0	0.00	2	54.30	54.20	-2	59	-3.36%
2022/05/12	1	52.00	0	0.00	52.20	1	141	0.70%
2022/04/26	0	0.00	1	55.70	56.20	-1	143	-0.70%
2022/04/11	2	55.50	0	0.00	55.60	2	149	1.34%
2022/04/08	1	56.00	0	0.00	56.20	1	148	0.67%
2022/04/07	1	57.10	0	0.00	57.00	1	141	0.70%
2022/03/29	1	57.30	0	0.00	57.30	1	131	0.76%
2022/03/24	1	57.50	0	0.00	57.50	1	124	0.80%
2022/03/23	0.2	58.60	0	0.00	58.30	0.2	115	0.15%
2022/01/17	1	59.20	1	59.10	59.30	0	132	0.00%
2021/12/01	1	60.40	0	0.00	60.40	1	283	0.35%
2021/11/22	0	0.00	1	61.80	61.80	-1	284	-0.35%
2021/11/19	0	0.00	1	61.90	61.90	-1	285	-0.35%
2021/11/12	1	62.10	0	0.00	62.00	1	292	0.34%
2021/11/11	0.8	62.33	0	0.00	62.10	0.8	294	0.27%
2021/11/10	0.2	62.30	0	0.00	62.10	0.2	294	0.07%
2021/11/05	1	61.60	0	0.00	61.50	1	305	0.33%
2021/10/29	0	0.00	1	62.20	62.20	-1	306	-0.33%
2021/10/28	1	63.00	0	0.00	62.80	1	297	0.34%
2021/09/16	0	0.00	3	58.67	58.90	-3	237	-1.26%
2021/09/13	1	59.80	0	0.00	59.80	1	215	0.46%
2021/09/06	2	61.50	0	0.00	61.50	2	205	0.97%
2021/09/03	0	0.00	1	62.50	62.80	-1	204	-0.49%
2021/09/02	2	62.00	0	0.00	61.90	2	202	0.99%
2021/08/26	1	62.30	0	0.00	62.40	1	204	0.49%
2021/08/19	1	60.10	0	0.00	60.10	1	202	0.49%
2021/07/20	0	0.00	2	65.60	65.20	-2	239	-0.83%
2021/07/15	2	64.65	0	0.00	64.80	2	240	0.83%
2021/06/09	0	0.00	3	62.70	63.00	-3	221	-1.35%
2021/06/01	2	62.70	0	0.00	63.50	2	225	0.89%
2021/05/31	1	62.20	0	0.00	62.00	1	222	0.45%
2021/05/17	0	0.00	1	60.10	59.80	-1	218	-0.46%
2021/05/14	0	0.00	8	62.40	62.10	-8	202	-3.95%
2021/05/13	1	63.00	0	0.00	63.30	1	199	0.50%
2021/05/11	1	65.20	0	0.00	65.20	1	165	0.60%
2021/05/07	1	65.70	0	0.00	66.00	1	163	0.61%
2021/05/04	0	0.00	1	65.30	65.20	-1	162	-0.61%
2021/04/27	0	0.00	1	66.90	67.00	-1	161	-0.62%
2021/04/23	1	66.90	0	0.00	66.80	1	159	0.63%
2021/04/22	1	67.20	0	0.00	67.20	1	158	0.63%
2021/04/20	0	0.00	2	66.70	66.90	-2	154	-1.29%
2021/03/26	0	0.00	2	65.00	65.10	-2	132	-1.51%
2021/03/18	2	66.10	0	0.00	66.20	2	132	1.51%
2021/03/11	1	66.30	0	0.00	65.50	1	133	0.75%
2021/03/02	0	0.00	1	64.20	63.80	-1	125	-0.80%
2021/02/25	0	0.00	1	64.50	64.80	-1	122	-0.82%
2021/02/19	2	62.60	0	0.00	62.70	2	114	1.74%
2021/01/29	0	0.00	1	61.30	61.00	-1	122	-0.81%
2021/01/27	1	61.40	0	0.00	61.80	1	120	0.83%
2021/01/25	1	60.60	0	0.00	60.80	1	120	0.83%
2021/01/22	0	0.00	3	61.00	60.80	-3	119	-2.51%
2021/01/06	0	0.00	1	63.10	62.90	-1	119	-0.84%
2020/12/31	1	63.70	0	0.00	63.50	1	115	0.87%
2020/12/28	1	63.10	0	0.00	63.40	1	114	0.87%
2020/12/21	0	0.00	2	63.35	63.50	-2	117	-1.71%
2020/12/18	2	63.80	0	0.00	63.80	2	117	1.70%
2020/12/15	1	62.90	0	0.00	62.90	1	114	0.88%
2020/12/14	1	62.90	0	0.00	63.20	1	111	0.90%
2020/11/26	1	63.60	0	0.00	63.80	1	104	0.96%
2020/11/17	1	63.80	0	0.00	63.80	1	110	0.90%
2020/11/13	0	0.00	1	63.00	62.80	-1	114	-0.87%
2020/11/11	5	63.60	0	0.00	63.50	5	114	4.36%
2020/11/10	1	63.20	0	0.00	63.10	1	114	0.87%
2020/11/04	0	0.00	2	61.20	61.00	-2	109	-1.83%
2020/11/02	5	60.00	0	0.00	60.00	5	110	4.51%
2020/10/29	2	60.80	0	0.00	60.80	2	110	1.81%
2020/10/23	1	60.60	0	0.00	60.80	1	118	0.85%
2020/10/19	0	0.00	5	61.30	61.50	-5	115	-4.34%
2020/09/25	1	61.40	0	0.00	61.10	1	167	0.60%
2020/09/22	1	63.10	0	0.00	63.20	1	214	0.47%
2020/09/07	1	63.20	0	0.00	63.10	1	265	0.38%
2020/09/01	1	63.10	0	0.00	63.20	1	283	0.35%
2020/08/20	1	64.10	0	0.00	64.10	1	295	0.34%
2020/08/13	1	64.50	0	0.00	64.50	1	311	0.32%
2020/08/03	1	64.30	0	0.00	64.80	1	321	0.31%
2020/07/29	0	0.00	1	65.50	65.70	-1	321	-0.31%
2020/07/16	0	0.00	1	66.90	66.80	-1	374	-0.27%
2020/07/15	0	0.00	2	66.80	66.60	-2	378	-0.53%
2020/07/09	0	0.00	1	66.80	66.60	-1	394	-0.25%
2020/07/08	1	67.30	0	0.00	67.30	1	392	0.25%
2020/07/02	0	0.00	5	72.26	72.60	-5	374	-1.33%
2020/06/23	1	70.40	0	0.00	70.20	1	357	0.28%
2020/06/19	0	0.00	1	70.80	70.00	-1	371	-0.27%
2020/06/18	0	0.00	4	69.80	70.00	-4	373	-1.07%
2020/06/02	1	66.60	0	0.00	66.50	1	474	0.21%
2020/06/01	2	66.30	0	0.00	66.20	2	475	0.42%
2020/05/25	0	0.00	2	65.75	66.70	-2	478	-0.42%
2020/05/19	0	0.00	1	63.90	63.90	-1	487	-0.21%
2020/05/18	0	0.00	2	63.20	63.30	-2	486	-0.41%
2020/05/08	1	63.30	2	63.15	63.30	-1	492	-0.20%
2020/04/21	3	59.90	1	60.20	58.60	2	494	0.40%
2020/04/17	0	0.00	4	62.00	61.40	-4	480	-0.83%
2020/04/09	1	57.00	0	0.00	56.70	1	450	0.22%
2020/04/08	1	55.20	0	0.00	57.10	1	442	0.23%
2020/04/07	1	54.30	0	0.00	54.40	1	433	0.23%
2020/03/31	1	54.80	0	0.00	54.80	1	416	0.24%
2020/03/25	3	56.23	0	0.00	55.70	3	390	0.77%
2020/03/24	0	0.00	1	51.90	51.90	-1	377	-0.26%
2020/03/23	1	48.35	0	0.00	49.40	1	371	0.27%
2020/03/20	1	48.55	0	0.00	49.00	1	362	0.28%
2020/03/18	3	50.20	0	0.00	49.60	3	332	0.90%
2020/03/12	0	0.00	1	61.80	61.50	-1	272	-0.37%
2020/03/10	2	61.05	0	0.00	63.10	2	260	0.77%
2020/03/02	1	65.60	0	0.00	65.50	1	228	0.44%
2020/02/26	0	0.00	1	66.10	66.20	-1	223	-0.45%
2020/02/24	2	66.30	0	0.00	66.30	2	216	0.92%
2020/02/21	1	67.30	0	0.00	67.20	1	204	0.49%
2020/02/19	0	0.00	1	67.90	67.90	-1	196	-0.51%
2020/02/17	0	0.00	2	67.65	67.70	-2	196	-1.02%
2020/02/11	2	67.15	0	0.00	67.30	2	186	1.07%
2020/02/10	2	67.10	0	0.00	67.10	2	182	1.10%
2020/01/30	1	66.60	0	0.00	66.90	1	146	0.68%
2020/01/17	1	71.80	0	0.00	71.80	1	118	0.85%
2020/01/10	1	69.90	0	0.00	70.70	1	135	0.74%
2019/12/27	1	71.30	1	71.40	71.60	0	144	0.00%
2019/12/17	0	0.00	1	71.20	71.30	-1	162	-0.61%
2019/11/28	0	0.00	1	69.70	69.70	-1	301	-0.33%
2019/11/26	0	0.00	1	68.90	69.20	-1	313	-0.32%
2019/11/21	1	68.10	2	68.20	68.30	-1	329	-0.30%
2019/11/20	1	68.10	0	0.00	68.40	1	339	0.29%
2019/11/19	0	0.00	1	68.30	68.30	-1	383	-0.26%
2019/11/13	1	68.10	1	68.50	68.50	0	384	0.00%
2019/11/05	1	68.10	0	0.00	68.40	1	391	0.26%
2019/10/30	0	0.00	1	68.00	68.10	-1	399	-0.25%
2019/10/28	0	0.00	1	68.50	68.40	-1	401	-0.25%
2019/10/18	0	0.00	1	67.80	69.70	-1	395	-0.25%
2019/10/01	2	66.10	0	0.00	65.90	2	380	0.53%
2019/09/25	1	66.40	1	66.90	66.60	0	377	0.00%
2019/09/20	1	67.30	0	0.00	67.20	1	387	0.26%
2019/09/12	1	67.20	0	0.00	67.20	1	398	0.25%
2019/09/11	0	0.00	2	68.00	67.70	-2	392	-0.51%
2019/09/10	0	0.00	4	67.20	67.30	-4	384	-1.04%
2019/09/09	1	66.60	0	0.00	66.50	1	377	0.26%
2019/09/06	4	65.65	0	0.00	65.60	4	371	1.08%
2019/09/05	2	70.25	0	0.00	70.20	2	339	0.59%
2019/08/30	1	68.90	0	0.00	69.10	1	284	0.35%
2019/08/29	0	0.00	1	68.30	68.30	-1	275	-0.36%
2019/08/23	0	0.00	1	68.40	68.40	-1	261	-0.38%
2019/08/22	4	68.00	10	68.04	68.40	-6	256	-2.34%
2019/08/07	0	0.00	1	66.50	66.40	-1	258	-0.39%
2019/08/02	0	0.00	1	66.90	66.80	-1	274	-0.36%
2019/07/17	0	0.00	1	66.90	66.70	-1	270	-0.37%
2019/07/11	2	66.70	0	0.00	66.90	2	269	0.74%
2019/06/24	0	0.00	3	67.30	67.40	-3	246	-1.22%
2019/06/20	0	0.00	2	67.20	67.30	-2	237	-0.84%
2019/06/03	0	0.00	1	66.70	66.60	-1	229	-0.44%
2019/05/29	1	66.50	0	0.00	66.50	1	245	0.41%
2019/05/27	0	0.00	1	66.90	67.00	-1	261	-0.38%
2019/05/22	2	66.50	2	66.85	66.80	0	309	0.00%
2019/05/21	1	66.70	0	0.00	66.70	1	308	0.32%
2019/05/15	1	65.90	0	0.00	65.70	1	288	0.35%
2019/05/07	0	0.00	2	65.15	65.20	-2	280	-0.71%
2019/05/03	3	65.37	0	0.00	65.20	3	281	1.07%
2019/04/24	0	0.00	1	65.10	65.10	-1	297	-0.34%
2019/04/18	3	64.60	0	0.00	64.70	3	298	1.01%
2019/04/09	2	65.00	0	0.00	65.20	2	291	0.69%
2019/03/21	2	63.60	0	0.00	64.00	2	280	0.71%
2019/03/18	2	63.90	0	0.00	63.90	2	269	0.74%
2019/03/07	0	0.00	3	63.60	63.50	-3	254	-1.18%
2019/03/05	5	63.70	2	64.00	63.50	3	243	1.23%
2019/03/04	5	64.30	0	0.00	64.20	5	233	2.14%
2019/01/28	0	0.00	1	64.20	64.90	-1	118	-0.84%
2019/01/22	0	0.00	1	62.00	62.30	-1	109	-0.92%
2019/01/16	0	0.00	1	62.90	62.70	-1	109	-0.92%
2019/01/10	0	0.00	1	59.80	59.90	-1	105	-0.95%
2019/01/09	0	0.00	1	59.70	59.70	-1	105	-0.95%
2018/12/14	1	57.90	0	0.00	57.90	1	121	0.82%
2018/12/10	1	58.10	0	0.00	58.30	1	119	0.84%
2018/11/26	1	57.80	0	0.00	58.10	1	139	0.72%
2018/09/13	0	0.00	2	58.85	59.00	-2	184	-1.09%
2018/09/11	0	0.00	1	58.00	58.10	-1	188	-0.53%
2018/09/10	0	0.00	1	56.50	56.60	-1	187	-0.53%
2018/09/06	1	57.50	0	0.00	57.40	1	185	0.54%
2018/09/04	1	58.40	0	0.00	58.30	1	186	0.54%
2018/08/28	3	58.93	0	0.00	58.80	3	197	1.52%
2018/08/21	1	58.60	0	0.00	58.70	1	209	0.48%
2018/08/17	0	0.00	1	59.10	58.70	-1	208	-0.48%
2018/08/13	0	0.00	1	57.90	57.70	-1	208	-0.48%
2018/08/10	1	57.20	0	0.00	57.20	1	208	0.48%
2018/08/03	1	57.10	0	0.00	57.00	1	237	0.42%
2018/07/25	1	56.90	0	0.00	57.20	1	257	0.39%
2018/07/17	0	0.00	2	56.90	57.30	-2	262	-0.76%
2018/06/28	1	58.00	0	0.00	58.20	1	227	0.44%
2018/06/20	0	0.00	1	58.60	59.30	-1	223	-0.45%
2018/06/07	1	59.50	0	0.00	59.60	1	207	0.48%
2018/06/01	0	0.00	2	59.00	59.20	-2	198	-1.01%
2018/05/31	0	0.00	2	58.75	58.50	-2	194	-1.03%
2018/05/29	1	58.20	0	0.00	58.40	1	190	0.53%
2018/05/23	1	58.50	0	0.00	58.60	1	187	0.53%
2018/05/22	2	58.55	0	0.00	58.80	2	185	1.08%