有益 (9962)-兆豐-員林券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
40張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	15.38	0	0.00	15.35	5	141	3.53%
2024/12/10	2	15.35	0	0.00	15.50	2	141	1.41%
2024/12/03	0	0.00	2	15.50	15.50	-2	143	-1.40%
2024/11/29	0	0.00	3	15.45	15.45	-3	143	-2.09%
2024/11/28	0	0.00	5	15.33	15.35	-5	143	-3.48%
2024/11/22	2	15.50	0	0.00	15.55	2	145	1.38%
2024/11/21	6	15.33	0	0.00	15.50	6	145	4.14%
2024/11/18	4	15.33	0	0.00	15.35	4	148	2.70%
2024/11/15	0	0.00	5	15.30	15.35	-5	149	-3.35%
2024/11/14	10	15.34	0	0.00	15.20	10	148	6.73%
2024/11/13	6	15.38	0	0.00	15.50	6	148	4.04%
2024/11/12	0	0.00	10	15.33	15.40	-10	148	-6.74%
2024/11/11	2	15.40	0	0.00	15.45	2	148	1.35%
2024/11/06	5	15.40	0	0.00	15.50	5	145	3.43%
2024/11/05	5	15.40	0	0.00	15.50	5	146	3.42%
2024/10/30	0	0.00	1	15.65	15.65	-1	151	-0.66%
2024/10/29	0	0.00	1	15.65	15.60	-1	151	-0.66%
2024/10/28	0	0.00	8	15.58	15.65	-8	152	-5.25%
2024/10/23	5	15.57	0	0.00	15.60	5	153	3.27%
2024/10/17	1	15.50	0	0.00	15.60	1	158	0.63%
2024/10/16	0	0.00	4	15.63	15.65	-4	159	-2.51%
2024/10/14	0	0.00	2	15.45	15.45	-2	161	-1.24%
2024/10/11	3	15.57	0	0.00	15.25	3	162	1.85%
2024/10/09	1	15.65	11	15.80	15.60	-10	161	-6.20%
2024/10/07	4	16.25	2	16.40	16.35	2	159	1.25%
2024/10/04	0	0.00	3	16.55	16.55	-3	159	-1.88%
2024/10/01	21	16.60	3	16.65	16.55	18	154	11.63%
2024/09/30	7	16.69	14	16.71	16.95	-7	148	-4.70%
2024/09/27	25	16.41	2	16.35	16.35	23	108	21.25%
2024/09/25	4	15.58	0	0.00	15.50	4	90	4.40%
2024/08/26	3	15.20	0	0.00	15.30	3	107	2.80%
2024/08/22	0	0.00	1	15.35	15.35	-1	109	-0.91%
2024/08/21	0	0.00	3	15.35	15.40	-3	110	-2.71%
2024/07/15	0	0.00	28	16.14	16.10	-28	160	-17.44%
2024/07/12	0	0.00	2	16.35	16.25	-2	172	-1.16%
2024/07/10	0	0.00	16	16.32	16.30	-16	189	-8.42%
2024/07/05	1	16.45	0	0.00	16.45	1	212	0.47%
2024/07/04	1	16.50	0	0.00	16.50	1	224	0.44%
2024/07/03	6	16.53	0	0.00	16.50	6	241	2.48%
2024/07/02	1	16.55	0	0.00	16.55	1	248	0.40%
2024/06/28	8	16.53	2	16.60	16.60	6	266	2.25%
2024/06/27	4	16.55	2	16.50	16.50	2	269	0.74%
2024/06/21	3	16.57	0	0.00	16.60	3	287	1.04%
2024/06/19	0	0.00	6	16.55	16.50	-6	295	-2.03%
2024/06/17	4	16.58	0	0.00	16.60	4	299	1.33%
2024/06/14	0	0.00	4	16.63	16.65	-4	305	-1.31%
2024/06/13	0	0.00	12	16.58	16.60	-12	308	-3.89%
2024/06/11	25	16.60	0	0.00	16.50	25	313	7.97%
2024/06/07	27	16.70	0	0.00	16.70	27	324	8.33%
2024/06/06	1	16.55	0	0.00	16.60	1	326	0.31%
2024/05/28	2	16.80	0	0.00	16.80	2	344	0.58%
2024/05/15	0	0.00	1	16.55	16.65	-1	337	-0.30%
2024/04/18	5	17.30	0	0.00	17.25	5	323	1.55%
2024/04/17	0	18.75	0	0.00	18.55	0	310	0.00%
2024/04/09	2	18.60	0	0.00	18.90	2	278	0.72%
2024/04/02	0	18.20	0	0.00	18.05	0	249	0.00%
2024/03/08	3	17.65	0	0.00	17.20	3	360	0.83%
2024/02/15	0	0.00	25	18.00	17.75	-25	341	-7.33%
2024/02/01	0	0.00	2	17.95	18.00	-2	337	-0.59%
2024/01/26	0	0.00	3	18.10	18.10	-3	344	-0.87%
2024/01/23	0	0.00	12	17.98	18.05	-12	344	-3.48%
2024/01/22	2	17.95	0	0.00	18.00	2	344	0.58%
2024/01/18	0	0.00	2	17.95	17.80	-2	343	-0.58%
2024/01/17	0	0.00	5	17.70	17.70	-5	340	-1.47%
2024/01/16	0	0.00	7	17.91	17.90	-7	337	-2.07%
2024/01/15	7	18.19	0	0.00	18.15	7	336	2.08%
2024/01/12	0	0.00	5	18.30	18.20	-5	337	-1.48%
2024/01/11	2	18.25	0	0.00	18.20	2	337	0.59%
2024/01/09	1	18.30	2	18.53	18.30	-1	337	-0.30%
2024/01/08	20	18.53	0	0.00	18.40	20	333	6.00%
2024/01/05	0	0.00	5	18.18	18.10	-5	317	-1.57%
2024/01/04	0	0.00	5	18.10	18.10	-5	316	-1.58%
2024/01/03	0	0.00	5	18.38	18.15	-5	314	-1.59%
2024/01/02	0	0.00	5	18.24	18.25	-5	312	-1.60%
2023/12/29	0	0.00	14	18.24	18.25	-14	312	-4.48%
2023/12/28	0	0.00	6	18.33	18.25	-6	311	-1.93%
2023/12/27	7	18.33	5	18.75	18.35	2	308	0.65%
2023/12/26	15	18.42	2	18.65	18.45	13	299	4.35%
2023/12/25	6	18.58	11	18.94	18.45	-5	294	-1.70%
2023/12/20	20	18.59	10	19.01	18.50	10	273	3.66%
2023/12/19	10	18.20	0	0.00	18.40	10	262	3.81%
2023/12/18	34	18.91	24	19.13	18.75	10	254	3.92%
2023/12/15	32	18.47	0.8	19.00	19.00	31.2	210	14.81%
2023/11/29	1	18.00	0	0.00	17.95	1	170	0.59%
2023/09/18	0	0.00	25	17.72	17.70	-25	381	-6.55%
2023/09/12	5	17.68	0	0.00	17.70	5	407	1.23%
2023/09/08	20	17.93	0	0.00	17.90	20	414	4.82%
2023/09/06	0	17.55	0	0.00	17.15	0	416	0.00%
2023/08/10	2.8	17.50	0	0.00	17.35	2.8	522	0.54%
2023/07/26	0	0.00	1	18.55	18.65	-1	675	-0.15%
2023/07/17	0	0.00	2	18.45	18.40	-2	744	-0.27%
2023/07/12	2	18.25	0	0.00	18.20	2	805	0.25%
2023/07/11	0	0.00	10	18.76	18.65	-10	842	-1.19%
2023/07/10	0	0.00	37	19.12	18.85	-37	951	-3.89%
2023/07/07	0	0.00	3	19.70	19.50	-3	996	-0.30%
2023/07/06	5	19.85	5	19.76	19.70	0	1,022	0.00%
2023/07/05	10	20.15	0	0.00	20.10	10	1,078	0.93%
2023/07/04	0	0.00	5	20.15	20.25	-5	1,107	-0.45%
2023/07/03	30	20.27	0	0.00	20.25	30	1,120	2.68%
2023/06/30	10	20.33	0	0.00	20.40	10	1,121	0.89%
2023/06/29	5	20.75	8	20.70	20.45	-3	1,126	-0.27%
2023/06/16	0	0.00	0	20.05	20.20	0	1,159	0.00%
2023/06/13	10	19.80	0	0.00	19.85	10	1,203	0.83%
2023/06/07	0	0.00	1	20.30	20.20	-1	1,219	-0.08%
2023/06/02	0	0.00	4	19.40	19.50	-4	1,226	-0.33%
2023/06/01	0	0.00	3	19.35	19.30	-3	1,234	-0.24%
2023/05/31	0	0.00	5	19.28	19.25	-5	1,250	-0.40%
2023/05/30	0	0.00	3	19.17	19.15	-3	1,275	-0.24%
2023/05/29	0	0.00	5	19.38	19.25	-5	1,298	-0.39%
2023/05/26	0	0.00	10	19.33	19.25	-10	1,313	-0.76%
2023/05/25	0	0.00	5	19.58	19.50	-5	1,331	-0.38%
2023/05/23	0	0.00	5	19.65	19.80	-5	1,357	-0.37%
2023/05/11	40	20.03	0	0.00	19.80	40	1,406	2.84%
2023/05/09	0	0.00	25	20.15	20.25	-25	1,410	-1.77%
2023/05/08	1	20.90	0	0.00	20.90	1	1,389	0.07%
2023/05/05	2	20.20	0	0.00	20.30	2	1,335	0.15%
2023/05/04	8	19.55	0	0.00	19.55	8	1,321	0.61%
2023/05/03	5	19.35	0	0.00	19.60	5	1,334	0.37%
2023/05/02	0	0.00	15	19.27	19.35	-15	1,346	-1.11%
2023/04/28	25	19.15	0	0.00	19.10	25	1,352	1.85%
2023/04/20	0	0.00	13	20.55	20.30	-13	1,532	-0.85%
2023/04/19	5	20.90	2	20.85	20.85	3	1,519	0.20%
2023/04/18	10	21.33	0	0.00	21.20	10	1,502	0.67%
2023/04/14	0	0.00	35	21.91	21.35	-35	1,481	-2.36%
2023/04/13	26	20.90	30	22.35	22.25	-4	1,444	-0.28%
2023/04/12	3	22.88	0	0.00	23.00	3	1,328	0.23%
2023/04/11	6	22.70	1	22.80	22.80	5	1,268	0.39%
2023/04/10	0	0.00	28	22.78	22.90	-28	1,236	-2.26%
2023/03/27	0	0.00	12	21.49	21.55	-12	1,159	-1.03%
2023/03/24	14	21.18	0	0.00	21.25	14	1,152	1.22%
2023/03/23	1	21.80	0	0.00	21.80	1	1,142	0.09%
2023/03/22	5	21.90	0	0.00	21.95	5	1,139	0.44%
2023/03/20	10	21.39	5	21.50	21.80	5	1,135	0.44%
2023/03/17	0	0.00	25	21.05	21.30	-25	1,111	-2.25%
2023/03/16	31	21.23	2	20.75	20.65	29	1,101	2.63%
2023/03/10	10	22.13	0	0.00	21.85	10	1,055	0.95%
2023/03/09	8	22.15	0	0.00	22.30	8	1,041	0.77%
2023/03/08	0	0.00	3	22.13	22.30	-3	1,034	-0.29%
2023/03/07	5	21.67	0	0.00	21.75	5	1,008	0.50%
2023/03/03	2	21.60	0	0.00	21.75	2	989	0.20%
2023/03/02	8	21.11	0	0.00	21.65	8	970	0.82%
2023/03/01	5	21.12	2	21.30	21.30	3	943	0.32%
2023/02/24	0	0.00	27	20.66	20.75	-27	915	-2.95%
2023/02/23	0	0.00	8	21.04	20.80	-8	898	-0.89%
2023/02/20	0	0.00	15	20.27	20.60	-15	848	-1.77%
2023/02/17	2	20.05	2	20.20	20.15	0	847	0.00%
2023/02/16	0	0.00	1	20.20	20.20	-1	847	-0.12%
2023/02/14	10	20.10	4.2	20.24	19.80	5.8	833	0.69%
2023/02/10	5	19.39	2	19.75	19.55	3	798	0.38%
2023/02/09	2	19.55	1	19.60	19.60	1	798	0.13%
2023/02/07	3	19.60	1	19.60	19.70	2	786	0.25%
2023/02/03	5	19.05	5	19.10	19.10	0	777	0.00%
2023/02/02	10	19.26	7	19.26	19.25	3	771	0.39%
2023/02/01	0	0.00	1	19.60	19.50	-1	757	-0.13%
2023/01/31	1	19.15	0	0.00	19.20	1	733	0.14%
2023/01/30	0	0.00	5	18.78	18.85	-5	713	-0.70%
2023/01/16	5	18.35	0	0.00	18.35	5	696	0.72%
2023/01/12	1	19.30	1	18.75	18.80	0	678	0.00%
2023/01/11	2	19.00	0	0.00	18.75	2	652	0.31%
2023/01/10	5	18.95	21	18.81	18.80	-16	609	-2.63%
2023/01/06	15	17.52	0	0.00	17.65	15	468	3.20%
2023/01/03	0	0.00	2	17.30	17.50	-2	463	-0.43%
2022/12/27	0	0.00	1	17.00	17.10	-1	449	-0.22%
2022/12/21	1	17.15	0	0.00	17.25	1	411	0.24%
2022/12/20	0	0.00	1	16.55	16.40	-1	374	-0.27%
2022/12/13	0	0.00	10	16.55	16.55	-10	344	-2.90%
2022/12/09	1	16.05	0	0.00	16.10	1	337	0.30%
2022/12/08	0	0.00	12	15.88	16.05	-12	344	-3.48%
2022/12/07	0	0.00	4	16.18	15.90	-4	355	-1.13%
2022/12/06	14	16.34	5	16.30	16.25	9	363	2.48%
2022/12/02	1	16.50	6	16.58	16.50	-5	379	-1.32%
2022/12/01	18	16.67	0	0.00	16.60	18	380	4.74%
2022/11/29	0	0.00	3	16.45	16.45	-3	379	-0.79%
2022/11/24	0	0.00	8	16.25	16.30	-8	384	-2.08%
2022/11/23	8	16.31	0	0.00	16.30	8	387	2.06%
2022/11/21	0	0.00	5	16.40	16.30	-5	396	-1.26%
2022/11/18	0	0.00	2	16.55	16.40	-2	397	-0.50%
2022/11/16	10	16.70	0	0.00	16.70	10	399	2.50%
2022/11/15	0	0.00	6	16.59	16.90	-6	390	-1.54%
2022/11/14	0	0.00	15	16.35	16.40	-15	380	-3.94%
2022/11/11	10	16.65	10	16.20	16.20	0	380	0.00%
2022/11/10	5	16.35	5	16.45	16.50	0	381	0.00%
2022/11/08	3	16.25	0	0.00	16.25	3	406	0.74%
2022/11/03	2	15.50	0	0.00	15.70	2	425	0.47%
2022/11/01	10	15.14	0	0.00	15.65	10	425	2.35%
2022/10/31	0	0.00	20	14.60	14.90	-20	416	-4.81%
2022/10/28	5	14.47	0	0.00	14.40	5	415	1.20%
2022/10/26	7	14.54	0	0.00	14.55	7	432	1.62%
2022/10/25	18	14.57	0	0.00	14.65	18	454	3.96%
2022/10/24	23	14.57	0	0.00	14.60	23	454	5.06%
2022/10/21	22	14.33	0	0.00	14.35	22	453	4.85%
2022/10/19	5	14.20	40	14.19	14.10	-35	460	-7.61%
2022/10/18	0	0.00	2	13.95	13.80	-2	461	-0.43%
2022/10/17	0	0.00	10	13.31	13.65	-10	474	-2.11%
2022/10/14	0	0.00	21	13.31	13.35	-21	482	-4.35%
2022/10/12	0	0.00	12	13.98	14.05	-12	495	-2.42%
2022/10/11	5	14.75	7	14.95	14.45	-2	495	-0.40%
2022/10/07	0	0.00	8	15.09	15.00	-8	495	-1.61%
2022/10/05	5	15.30	1	15.30	15.30	4	488	0.82%
2022/10/04	22	15.19	0	0.00	15.10	22	492	4.46%
2022/10/03	18	14.99	17	14.72	15.10	1	498	0.20%
2022/09/30	22	14.11	0	0.00	14.70	22	499	4.40%
2022/09/29	0	0.00	20	14.52	14.60	-20	504	-3.97%
2022/09/28	2	14.25	17	14.87	14.20	-15	506	-2.96%
2022/09/27	0	0.00	22	14.69	14.90	-22	503	-4.37%
2022/09/26	45	14.92	0	0.00	14.65	45	514	8.75%
2022/09/22	0	0.00	10	15.74	15.80	-10	527	-1.90%
2022/09/20	12	15.93	0	0.00	15.95	12	534	2.25%
2022/09/19	0	0.00	20	16.28	16.05	-20	538	-3.71%
2022/09/16	25	16.13	0	0.00	16.00	25	545	4.59%
2022/09/15	15	16.37	10	16.35	16.35	5	553	0.90%
2022/09/14	8	15.89	0	0.00	16.35	8	559	1.43%
2022/09/13	35	16.15	5	16.10	16.20	30	557	5.38%
2022/09/12	17	15.73	15	15.57	15.85	2	561	0.36%
2022/09/07	0	0.00	15	14.43	14.50	-15	554	-2.70%
2022/09/05	0	0.00	21	14.42	14.35	-21	573	-3.66%
2022/09/02	1	14.70	0	0.00	14.65	1	577	0.17%
2022/09/01	8	14.95	0	0.00	14.85	8	579	1.38%
2022/08/30	0	0.00	8	15.18	15.10	-8	586	-1.36%
2022/08/29	2	15.05	2	15.45	15.00	0	586	0.00%
2022/08/24	0	0.00	6	15.70	15.80	-6	589	-1.02%
2022/08/23	0	0.00	16	15.68	15.70	-16	591	-2.71%
2022/08/22	3	15.95	17	15.97	15.90	-14	591	-2.37%
2022/08/19	6	16.20	10	16.14	16.15	-4	589	-0.68%
2022/08/18	0	0.00	10	16.12	16.10	-10	595	-1.68%
2022/08/17	15	16.03	27	16.37	15.95	-12	595	-2.01%
2022/08/16	15	16.07	3	15.95	15.95	12	591	2.03%
2022/08/15	100	16.26	0	0.00	16.30	100	585	17.08%
2022/08/12	2	16.00	0	0.00	15.95	2	571	0.35%
2022/07/15	0	0.00	29	12.78	12.80	-29	761	-3.81%
2022/07/14	9	12.95	0	0.00	12.90	9	787	1.14%
2022/06/23	0	0.00	1	14.05	14.05	-1	2,135	-0.05%
2022/06/14	1	15.75	0	0.00	16.10	1	3,356	0.03%
2022/06/09	1	16.85	0	0.00	16.85	1	3,495	0.03%
2022/06/06	0	0.00	2	16.85	16.95	-2	3,548	-0.06%
2022/06/02	0	0.00	5	16.90	16.90	-5	3,630	-0.14%
2022/05/20	1	17.10	0	0.00	17.10	1	3,833	0.03%
2022/05/18	0	0.00	1	17.35	17.25	-1	3,870	-0.03%
2022/05/12	2	17.10	8	16.75	16.60	-6	3,859	-0.16%
2022/04/28	9	19.10	9	18.90	18.85	0	3,806	0.00%
2022/04/26	21	19.00	0	0.00	19.00	21	3,781	0.56%
2022/04/25	0	0.00	50	19.40	19.30	-50	3,745	-1.33%
2022/04/22	1	20.85	1	20.90	20.70	0	3,705	0.00%
2022/04/19	6	21.47	1	21.75	21.80	5	3,653	0.14%
2022/04/18	2	21.60	2	21.35	21.35	0	3,638	0.00%
2022/04/15	3	22.30	4	22.55	21.95	-1	3,622	-0.03%
2022/04/14	5	22.76	0	0.00	22.50	5	3,519	0.14%
2022/04/13	8	22.63	7	23.04	23.20	1	3,418	0.03%
2022/04/12	4	22.34	1	22.45	22.45	3	3,152	0.10%
2022/04/11	2	22.53	7	22.23	22.25	-5	2,974	-0.17%
2022/04/08	1	20.30	0	0.00	20.90	1	2,663	0.04%
2022/04/06	1	21.10	0	0.00	21.05	1	2,601	0.04%
2022/04/01	2	20.50	1	20.80	20.90	1	2,590	0.04%
2022/03/31	4	20.98	0	0.00	20.65	4	2,581	0.15%
2022/03/30	1	20.70	3	20.77	20.65	-2	2,564	-0.08%
2022/03/29	5	21.40	0	0.00	21.10	5	2,526	0.20%
2022/03/25	33	21.91	35	21.37	21.95	-2	2,434	-0.08%
2022/03/24	7	21.54	15	21.39	21.70	-8	2,113	-0.38%
2022/03/23	2	20.28	0	0.00	20.80	2	1,963	0.10%
2022/03/22	16	20.43	12	20.66	20.55	4	1,927	0.21%
2022/03/21	57	18.82	63	19.71	19.90	-6	1,728	-0.35%
2022/03/15	8	18.16	8	18.80	17.85	0	1,683	0.00%
2022/03/14	1	17.80	0	0.00	18.45	1	1,635	0.06%
2022/03/08	18	18.38	8	18.34	17.25	10	1,548	0.65%
2022/03/04	1	17.65	0	0.00	17.55	1	1,432	0.07%
2022/03/01	0	0.00	10	17.40	17.50	-10	1,415	-0.71%
2022/02/10	0	0.00	10	16.94	16.80	-10	1,613	-0.62%
2022/02/07	10	16.83	0	0.00	16.80	10	1,700	0.59%
2022/01/24	2	15.65	5	15.91	15.90	-3	1,726	-0.17%
2022/01/21	3	16.20	0	0.00	16.05	3	1,732	0.17%
2022/01/17	2	16.15	2	16.15	16.05	0	1,749	0.00%
2022/01/14	1	16.05	1	16.10	16.15	0	1,828	0.00%
2022/01/11	10	16.15	15	16.17	16.05	-5	1,923	-0.26%
2022/01/07	10	17.35	0	0.00	17.10	10	1,911	0.52%
2021/12/23	5	18.50	0	0.00	18.50	5	2,054	0.24%
2021/12/22	5	18.70	0	0.00	18.65	5	2,061	0.24%
2021/12/21	10	18.58	0	0.00	19.05	10	2,056	0.49%
2021/12/17	2	19.43	5	19.49	19.30	-3	2,040	-0.15%
2021/12/16	20	18.89	2	19.10	19.50	18	2,005	0.90%
2021/12/15	11	19.61	12	19.85	19.35	-1	1,971	-0.05%
2021/12/14	1	18.10	1	18.55	19.10	0	1,820	0.00%
2021/12/13	0	0.00	10	17.95	18.50	-10	1,798	-0.56%
2021/12/10	1	16.90	0	0.00	16.95	1	1,746	0.06%
2021/12/07	0	0.00	10	16.85	16.70	-10	2,179	-0.46%
2021/12/06	10	16.52	1	16.65	16.50	9	2,199	0.41%
2021/12/02	0	0.00	1	16.50	16.40	-1	2,256	-0.04%
2021/12/01	1	16.20	0	0.00	16.40	1	2,302	0.04%
2021/11/24	6	17.65	0	0.00	17.30	6	2,614	0.23%
2021/11/11	15	17.45	0	0.00	17.35	15	3,212	0.47%
2021/11/09	4	17.39	1	17.35	17.35	3	3,246	0.09%
2021/11/08	0	0.00	10	17.50	17.50	-10	3,198	-0.31%
2021/10/21	1	17.60	2	17.50	17.90	-1	3,560	-0.03%
2021/10/14	1	15.85	0	0.00	16.00	1	5,092	0.02%
2021/10/08	10	16.75	0	0.00	16.60	10	5,604	0.18%
2021/10/07	0	0.00	2	16.65	16.75	-2	5,612	-0.04%
2021/10/05	1	16.55	1	17.25	17.30	0	5,826	0.00%
2021/10/04	0	17.15	0	0.00	16.85	0	5,957	0.00%
2021/09/24	0	0.00	4	19.65	19.25	-4	6,320	-0.06%
2021/09/23	2	19.80	4	19.65	19.35	-2	6,349	-0.03%
2021/09/22	1	19.45	3	19.80	19.40	-2	6,344	-0.03%
2021/09/16	1	21.40	0	0.00	20.90	1	6,344	0.02%
2021/09/14	1	21.50	0	0.00	22.00	1	6,239	0.02%
2021/09/13	3	21.65	1	21.80	21.70	2	5,902	0.03%
2021/09/10	3	21.00	10	20.68	20.20	-7	5,804	-0.12%
2021/09/09	0	0.00	1	19.20	20.00	-1	5,754	-0.02%
2021/09/08	1	20.25	0	0.00	19.45	1	5,720	0.02%
2021/09/03	3	20.63	1	21.25	20.60	2	5,596	0.04%
2021/09/02	1	20.60	3	20.60	20.30	-2	5,555	-0.04%
2021/09/01	4	21.54	1	21.60	21.25	3	5,505	0.05%
2021/08/31	42	21.39	52	21.62	21.65	-10	5,415	-0.18%
2021/08/30	26	20.95	22	20.80	20.75	4	5,302	0.08%
2021/08/27	5	20.84	2	20.85	20.60	3	5,205	0.06%
2021/08/26	1	21.00	1	21.55	21.55	0	5,082	0.00%
2021/08/24	2	19.40	0	0.00	19.05	2	4,783	0.04%
2021/08/23	0	0.00	1	18.30	18.95	-1	4,659	-0.02%
2021/08/20	0	0.00	1	18.05	17.25	-1	4,627	-0.02%
2021/08/18	1	17.60	0	0.00	19.10	1	4,554	0.02%
2021/08/12	0	0.00	1	19.50	19.90	-1	4,313	-0.02%
2021/08/11	7	20.05	1	20.15	18.45	6	4,247	0.14%
2021/08/10	6	20.88	0	0.00	19.45	6	4,158	0.14%
2021/08/09	7	20.21	7	22.00	21.10	0	4,048	0.00%
2021/08/02	0	0.00	3	22.90	23.20	-3	3,794	-0.08%
2021/07/30	0	0.00	3	22.70	22.50	-3	3,790	-0.08%
2021/07/29	0	0.00	3	22.40	22.60	-3	3,778	-0.08%
2021/07/27	0	0.00	4	22.25	22.50	-4	3,737	-0.11%
2021/07/26	0	0.00	1	23.10	23.05	-1	3,702	-0.03%
2021/07/23	5	24.96	17	24.65	25.60	-12	3,593	-0.33%
2021/07/22	18	23.91	18	24.91	23.30	0	3,221	0.00%
2021/07/21	3	25.60	5	25.60	25.60	-2	2,738	-0.07%
2021/07/20	57	21.78	153	22.30	23.30	-96	2,589	-3.71%	大賣/
2021/07/19	11	21.00	16	21.02	21.20	-5	2,052	-0.24%
2021/07/16	17	18.34	20	19.16	19.30	-3	1,686	-0.18%
2021/07/15	0	0.00	8	19.03	19.15	-8	1,645	-0.49%
2021/07/14	32	17.82	0	0.00	17.45	32	1,610	1.99%
2021/07/13	31	18.45	0	0.00	17.95	31	1,639	1.89%
2021/07/12	13	19.55	13.5	19.92	19.90	-0.5	1,599	-0.03%
2021/07/09	2	18.40	5	18.33	18.45	-3	1,427	-0.21%
2021/07/08	0	0.00	1	16.40	16.80	-1	1,267	-0.08%
2021/07/07	16	15.54	0	0.00	15.30	16	1,237	1.29%
2021/07/06	5	16.25	4	16.36	16.30	1	1,216	0.08%
2021/07/05	17	16.15	2	16.65	16.20	15	1,200	1.25%
2021/07/02	11	16.67	15	17.49	17.10	-4	1,168	-0.34%
2021/07/01	18	17.09	27	16.95	17.65	-9	1,037	-0.87%
2021/06/30	2	16.05	0	0.00	16.05	2	756	0.26%
2021/06/28	2	13.30	0	0.00	13.30	2	672	0.30%
2021/06/25	0	0.00	5	11.47	12.10	-5	625	-0.80%
2021/06/24	0	0.00	11	11.15	11.00	-11	589	-1.87%
2021/06/23	10	11.09	0	0.00	10.95	10	585	1.71%
2021/06/22	21	11.02	15	11.08	10.90	6	580	1.03%
2021/06/21	10	10.58	5	10.71	10.60	5	574	0.87%
2021/06/18	15	11.02	0	0.00	11.00	15	573	2.62%
2021/06/16	5	10.80	10	11.14	11.00	-5	572	-0.87%
2021/06/11	35	11.09	0	0.00	11.10	35	565	6.18%
2021/05/18	0	0.00	1	10.20	10.40	-1	531	-0.19%
2021/05/17	1	9.50	0	0.00	9.50	1	526	0.19%
2021/05/10	2	12.65	5	12.76	12.85	-3	470	-0.64%
2021/05/04	4	10.70	4	10.95	10.90	0	409	0.00%
2021/05/03	3	12.25	40	12.56	11.85	-37	399	-9.26%
2021/04/29	0	0.00	5	12.13	12.20	-5	381	-1.31%
2021/04/28	10	12.14	0	0.00	12.00	10	361	2.77%
2021/04/27	13	12.19	18	12.58	12.15	-5	354	-1.41%
2021/04/26	0	0.00	10	12.37	12.45	-10	347	-2.87%
2021/04/23	10	11.43	0	0.00	11.70	10	336	2.97%
2021/04/22	18	12.71	10	13.25	12.30	8	318	2.51%
2021/04/21	5	12.15	0	0.00	12.45	5	237	2.11%
2021/04/20	12	12.44	5	13.25	12.20	7	220	3.18%
2021/04/19	0	0.00	20	12.62	12.75	-20	187	-10.66%
2021/04/16	25	10.67	1	11.50	11.60	24	124	19.34%
2021/04/15	20	10.54	0	0.00	10.55	20	87	22.95%
2021/04/13	1	9.95	0	0.00	9.88	1	75	1.33%
2021/04/09	0	0.00	30	10.05	9.99	-30	75	-39.53%
2021/04/08	30	9.96	0	0.00	9.97	30	73	40.94%
2021/03/18	0	0.00	10	9.40	9.38	-10	113	-8.83%
2021/03/17	0	0.00	22	9.43	9.48	-22	117	-18.66%
2021/03/16	0	0.00	46	9.46	9.44	-46	122	-37.53%
2021/03/15	22	9.55	13	9.71	9.62	9	121	7.41%
2021/03/12	0	0.00	3	9.87	9.80	-3	121	-2.47%
2021/03/10	0	0.00	5	9.83	9.82	-5	122	-4.07%
2021/03/09	5	9.77	0	0.00	9.82	5	123	4.04%
2021/03/08	0	0.00	2	9.85	9.85	-2	124	-1.60%
2021/03/05	5	9.87	8	9.81	9.84	-3	126	-2.37%
2021/03/04	7	9.87	0	0.00	9.89	7	130	5.38%
2021/03/03	6	9.84	6	9.87	9.87	0	128	0.00%
2021/02/26	2	9.61	1	9.88	9.79	1	127	0.79%
2021/02/24	0	0.00	1	9.50	9.50	-1	123	-0.81%
2021/02/23	7	9.28	2	9.36	9.36	5	123	4.05%
2021/02/22	0	0.00	5	9.41	9.40	-5	122	-4.08%
2021/02/17	0	0.00	5	9.14	9.14	-5	119	-4.19%
2021/02/05	2	9.01	0	0.00	9.06	2	119	1.68%
2021/01/29	3	9.01	0	0.00	9.01	3	117	2.56%
2021/01/28	1	9.09	1	9.20	9.15	0	117	0.00%
2021/01/27	13	9.24	0	0.00	9.27	13	116	11.13%
2021/01/25	17	9.45	0	0.00	9.53	17	115	14.70%
2021/01/15	0	0.00	20	9.74	9.75	-20	115	-17.29%
2021/01/14	5	9.76	0	0.00	9.85	5	114	4.36%
2021/01/13	5	9.67	0	0.00	9.76	5	114	4.38%
2021/01/12	5	9.80	0	0.00	9.70	5	110	4.51%
2021/01/06	0	0.00	5	10.20	10.20	-5	104	-4.80%
2021/01/05	4	10.05	0	0.00	10.20	4	99	4.03%
2021/01/04	46	10.01	0	0.00	10.10	46	97	47.24%
2020/07/03	0	0.00	1	9.17	9.14	-1	30	-3.29%
2020/07/02	0	0.00	1	9.16	9.22	-1	30	-3.30%
2020/06/17	0	0.00	1	9.00	9.05	-1	30	-3.31%
2020/05/15	1	7.95	0	0.00	8.00	1	34	2.87%
2020/05/13	1	8.07	0	0.00	8.18	1	35	2.83%
2020/04/20	0	0.00	2	8.16	8.36	-2	39	-5.00%
2020/03/26	1	7.17	0	0.00	7.58	1	58	1.72%
2020/02/27	0	0.00	10	9.47	9.47	-10	53	-18.74%
2020/01/30	1	9.63	0	0.00	9.62	1	49	2.01%
2019/10/30	0	0.00	1	10.15	10.15	-1	39	-2.52%
2019/10/24	1	10.00	0	0.00	10.10	1	40	2.48%
2019/10/16	1	10.10	0	0.00	10.10	1	45	2.19%
2019/06/28	0	0.00	2	11.80	11.85	-2	80	-2.48%
2019/06/20	2	11.75	0	0.00	11.80	2	76	2.61%
2019/05/09	10	11.90	0	0.00	11.90	10	113	8.85%
2019/05/02	0	0.00	10	12.00	12.05	-10	107	-9.29%
2019/04/29	10	11.90	0	0.00	11.90	10	106	9.39%
2019/03/21	0	0.00	10	12.00	12.05	-10	82	-12.06%
2019/03/15	10	11.95	0	0.00	12.05	10	73	13.59%
2018/06/27	0	0.00	2	11.95	11.95	-2	202	-0.99%
2018/06/25	2	12.05	0	0.00	12.10	2	175	1.14%
2018/04/12	0	0.00	1	11.30	11.25	-1	119	-0.83%
2018/03/23	0	0.00	1	10.55	10.70	-1	75	-1.32%
2018/03/07	2	10.65	0	0.00	10.55	2	64	3.09%