元大台灣50 (0050)-兆豐-復興券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
183.90
漲跌
▼0.10
漲幅
-0.05%
成交量
13,015張
產業
上市
3714人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2.4	183.03	2	182.23	183.90	0.4	8,380	0.00%
2024/06/24	1.8	184.21	0	0.00	184.00	1.8	8,236	0.02%
2024/06/21	1.2	188.30	0.3	188.37	188.60	0.9	8,125	0.01%
2024/06/20	0.1	188.20	0	0.00	189.75	0.1	8,098	0.00%
2024/06/19	1.1	187.89	0.1	187.30	187.95	1	8,022	0.01%
2024/06/18	0.1	182.65	0.3	182.50	183.00	-0.2	7,932	0.00%
2024/06/17	0.6	179.97	0	0.00	180.00	0.6	7,990	0.01%
2024/06/14	0.1	178.23	5.1	179.49	180.00	-4.9	7,998	-0.06%
2024/06/13	1.6	179.06	0.1	179.55	178.95	1.5	8,188	0.02%
2024/06/12	1.1	174.47	4.2	175.93	176.40	-3.1	8,063	-0.04%
2024/06/11	0.2	173.90	0.3	173.96	173.30	-0.1	8,075	0.00%
2024/06/06	0.3	172.73	20.6	173.77	174.20	-20.3	8,239	-0.25%
2024/06/05	0.1	167.49	0	0.00	168.45	0.1	8,172	0.00%
2024/06/04	0.3	168.28	9	167.63	166.85	-8.7	8,578	-0.10%
2024/06/03	1.1	169.23	0	0.00	169.55	1.1	8,939	0.01%
2024/05/31	30.1	168.08	11	167.42	166.00	19.1	9,065	0.21%
2024/05/30	2.2	168.42	2.5	168.43	167.90	-0.3	9,200	0.00%
2024/05/29	0.3	170.97	0	0.00	170.85	0.3	9,451	0.00%
2024/05/28	0.1	172.75	0.1	173.00	173.20	0	9,482	0.00%
2024/05/27	0.2	172.70	0.1	172.48	172.95	0.1	9,504	0.00%
2024/05/24	0	170.30	0.1	170.60	170.60	-0.1	9,509	0.00%
2024/05/23	0.1	171.11	0	171.20	171.30	0.1	9,611	0.00%
2024/05/22	0.1	169.65	0.5	169.37	170.00	-0.4	9,831	0.00%
2024/05/21	0	166.70	0.5	166.80	167.00	-0.5	9,929	0.00%
2024/05/20	0.1	167.09	0	0.00	167.20	0.1	10,029	0.00%
2024/05/17	0.1	167.00	0	0.00	167.25	0.1	10,138	0.00%
2024/05/16	0.3	167.85	0.4	168.76	167.45	-0.1	10,210	0.00%
2024/05/15	0.5	166.79	2.2	166.81	166.65	-1.7	10,302	-0.02%
2024/05/13	1.2	163.26	0.2	163.50	163.30	1	10,911	0.01%
2024/05/10	0.2	161.36	0.7	161.45	161.65	-0.5	10,908	0.00%
2024/05/09	0	161.00	2	161.00	160.50	-2	10,887	-0.02%
2024/05/08	0.1	159.97	0.1	159.90	160.70	0	10,915	0.00%
2024/05/07	0	0.00	5	160.11	160.10	-5	10,975	-0.05%
2024/05/06	0	159.12	0.1	159.50	159.20	0	11,315	0.00%
2024/05/03	0	157.90	0	0.00	156.95	0	11,435	0.00%
2024/05/02	0.1	156.41	0	0.00	156.15	0.1	11,775	0.00%
2024/04/29	1	158.64	1.1	158.65	158.80	-0.1	11,948	0.00%
2024/04/25	0.2	153.84	0	0.00	153.50	0.2	12,372	0.00%
2024/04/24	0	0.00	7	155.45	156.35	-7	12,412	-0.06%
2024/04/23	0	151.80	0	0.00	151.90	0	12,890	0.00%
2024/04/22	5.5	150.69	0	0.00	150.45	5.5	13,165	0.04%
2024/04/19	27.2	150.89	0	0.00	150.90	27.2	13,214	0.21%
2024/04/18	1	158.84	0	0.00	158.95	1	12,816	0.01%
2024/04/17	21.1	156.45	1	157.40	157.40	20.1	12,800	0.16%
2024/04/16	1.6	156.09	3.4	155.17	155.65	-1.8	12,784	-0.01%
2024/04/15	0.2	160.54	20	159.95	160.00	-19.8	12,601	-0.16%
2024/04/12	0.1	162.45	0	0.00	162.10	0.1	12,626	0.00%
2024/04/11	0	162.30	1	162.25	162.50	-1	12,596	-0.01%
2024/04/10	0.2	162.98	0	0.00	163.00	0.2	12,600	0.00%
2024/04/09	10.4	162.74	0.6	161.30	163.25	9.8	12,737	0.08%
2024/04/08	1.1	158.72	2	158.75	159.45	-0.9	12,701	-0.01%
2024/04/03	0.2	159.15	0.1	159.15	158.55	0.1	12,825	0.00%
2024/04/02	0.3	158.85	3.2	159.20	159.65	-2.9	12,995	-0.02%
2024/04/01	0.4	157.71	0	0.00	157.40	0.4	13,372	0.00%
2024/03/29	0	157.20	0	0.00	157.90	0	13,564	0.00%
2024/03/28	2	156.95	0	0.00	156.90	2	13,567	0.01%
2024/03/27	0.1	157.15	0	0.00	157.65	0.1	13,618	0.00%
2024/03/26	0.1	156.95	1	157.80	157.60	-0.9	13,634	-0.01%
2024/03/25	0.1	157.30	34.3	157.56	157.50	-34.1	13,636	-0.25%
2024/03/22	1.2	157.31	1	157.50	157.20	0.2	13,586	0.00%
2024/03/21	0.5	157.29	10.4	157.14	157.40	-9.9	13,584	-0.07%
2024/03/20	0.1	154.31	0.3	155.00	153.20	-0.2	13,558	0.00%
2024/03/19	0.8	154.14	0	0.00	154.05	0.8	13,924	0.01%
2024/03/18	1	153.50	3	153.88	154.40	-2	13,830	-0.01%
2024/03/15	1.2	153.18	2	153.95	153.00	-0.8	13,623	-0.01%
2024/03/14	0.1	154.98	0.2	155.25	155.10	-0.1	13,532	0.00%
2024/03/13	4.6	155.55	1.2	155.93	155.25	3.4	13,611	0.03%
2024/03/12	0.3	153.15	1	153.05	154.50	-0.7	13,443	-0.01%
2024/03/11	13.2	153.34	0	0.00	152.90	13.2	13,318	0.10%
2024/03/08	2.8	154.73	3.9	154.98	154.45	-1.1	13,181	-0.01%
2024/03/07	2.6	152.17	3.4	151.93	152.30	-0.8	12,772	-0.01%
2024/03/06	13.1	148.57	4.6	148.39	148.85	8.5	12,366	0.07%
2024/03/05	0.5	148.39	0.5	148.25	148.15	0	12,273	0.00%
2024/03/04	0.5	146.14	3	146.23	146.95	-2.5	12,111	-0.02%
2024/03/01	5.2	142.82	0	0.00	142.80	5.2	11,865	0.04%
2024/02/29	2.3	142.95	0	0.00	143.30	2.3	11,877	0.02%
2024/02/27	0.2	144.00	13	143.41	143.35	-12.8	11,985	-0.11%
2024/02/26	0	143.70	0.1	143.95	143.95	-0.1	11,990	0.00%
2024/02/23	0.5	143.60	2	143.70	143.75	-1.5	11,929	-0.01%
2024/02/22	0.1	142.27	2.3	142.81	142.80	-2.2	12,083	-0.02%
2024/02/21	5	141.22	0	0.00	141.20	5	12,022	0.04%
2024/02/20	0	0.00	3	141.77	141.65	-3	12,301	-0.02%
2024/02/19	3.3	140.82	0	0.00	141.10	3.3	12,385	0.03%
2024/02/16	10.2	141.89	2.2	141.42	141.30	8	12,615	0.06%
2024/02/15	1.5	141.60	10.4	142.01	142.35	-8.9	12,656	-0.07%
2024/02/05	0	136.30	3	135.95	135.95	-3	12,384	-0.02%
2024/02/02	3	135.08	1	134.95	135.10	2	12,168	0.02%
2024/02/01	2.1	133.80	2.1	133.96	134.35	0	12,124	0.00%
2024/01/31	16.1	134.48	9.8	134.41	134.35	6.3	12,169	0.05%
2024/01/30	11.9	136.35	3.7	136.55	136.15	8.2	12,165	0.07%
2024/01/29	1	136.40	0	136.40	136.50	1	12,271	0.01%
2024/01/26	0	0.00	2	135.70	135.65	-2	11,972	-0.02%
2024/01/25	0.7	135.36	4.7	135.27	135.65	-4	11,872	-0.03%
2024/01/24	0.1	134.00	16	134.22	134.00	-15.9	11,511	-0.14%
2024/01/23	11	133.94	13	133.88	134.05	-2.1	11,454	-0.02%
2024/01/22	0.6	133.45	5.3	133.69	133.80	-4.7	11,491	-0.04%
2024/01/19	0.1	132.90	17.1	131.36	132.90	-17	11,344	-0.15%
2024/01/18	12.3	128.16	0.3	128.45	128.30	12.1	11,276	0.11%
2024/01/17	3.6	127.81	0	0.00	127.45	3.6	11,225	0.03%
2024/01/16	5.4	131.43	0	0.00	131.65	5.4	10,739	0.05%
2024/01/12	0.1	132.21	0	0.00	132.65	0.1	10,378	0.00%
2024/01/11	0.1	132.93	0	0.00	132.85	0.1	10,400	0.00%
2024/01/10	63.4	132.42	0.1	132.60	132.30	63.3	10,466	0.60%
2024/01/09	0	133.00	31.6	133.59	133.00	-31.6	10,467	-0.30%
2024/01/08	0.2	133.00	1	133.25	132.75	-0.8	10,501	-0.01%
2024/01/05	20	132.61	0	0.00	132.15	20	10,451	0.19%
2024/01/04	38.2	132.56	0	0.00	132.50	38.2	10,623	0.36%
2024/01/03	9.4	132.69	0	0.00	132.55	9.4	10,771	0.09%
2024/01/02	8.1	134.81	1.1	134.71	134.90	7	10,627	0.07%
2023/12/29	5	135.56	1.2	135.77	135.45	3.8	10,597	0.04%
2023/12/28	4.2	135.75	10	135.95	135.75	-5.9	10,564	-0.06%
2023/12/27	1	135.15	1.9	135.21	135.75	-0.9	10,401	-0.01%
2023/12/26	0	0.00	1	134.15	134.25	-1	10,010	-0.01%
2023/12/25	0	0.00	1	133.30	133.50	-1	9,822	-0.01%
2023/12/21	2.1	132.38	9	132.41	132.60	-6.9	9,860	-0.07%
2023/12/20	0	133.70	0	0.00	133.75	0	9,837	0.00%
2023/12/19	1.2	133.41	5	133.60	133.40	-3.9	9,885	-0.04%
2023/12/18	0	132.95	2.3	133.61	133.90	-2.3	10,144	-0.02%
2023/12/15	1	133.85	2.3	133.92	133.70	-1.3	10,132	-0.01%
2023/12/14	10.6	132.95	1	133.00	133.15	9.6	9,893	0.10%
2023/12/13	0	0.00	1	131.50	131.55	-1	9,477	-0.01%
2023/12/12	0.2	131.60	0	0.00	131.50	0.2	9,524	0.00%
2023/12/11	0.1	130.96	2	131.08	131.20	-1.9	9,552	-0.02%
2023/12/07	1.1	130.18	0	0.00	130.00	1.1	9,380	0.01%
2023/12/06	4	130.75	1	130.90	130.80	3	9,471	0.03%
2023/12/05	0.8	130.29	1.2	130.22	130.35	-0.5	9,445	-0.01%
2023/12/04	2	131.08	0	0.00	131.30	2	9,459	0.02%
2023/12/01	0	0.00	0.4	131.50	131.80	-0.4	9,507	0.00%
2023/11/30	0.3	131.19	0	0.00	131.35	0.3	9,479	0.00%
2023/11/29	1	132.05	3	131.62	131.15	-2	9,354	-0.02%
2023/11/28	0	0.00	1.2	131.24	131.25	-1.2	9,295	-0.01%
2023/11/27	0.1	130.40	1	131.20	130.35	-0.9	9,208	-0.01%
2023/11/22	1	131.36	0	0.00	131.35	1	9,002	0.01%
2023/11/21	0	0.00	3	132.55	132.55	-3	9,018	-0.03%
2023/11/20	0	131.05	5.2	130.80	130.95	-5.2	8,657	-0.06%
2023/11/17	0.8	131.15	0	0.00	131.00	0.8	8,625	0.01%
2023/11/16	0	0.00	2	130.80	130.60	-2	8,234	-0.02%
2023/11/15	0.2	130.48	4.4	130.83	130.55	-4.2	8,096	-0.05%
2023/11/14	0.5	129.20	6	129.28	129.00	-5.5	7,843	-0.07%
2023/11/13	0.7	128.60	5	129.18	128.70	-4.3	7,669	-0.06%
2023/11/10	0	126.95	0	0.00	126.75	0	7,548	0.00%
2023/11/09	0	0.00	3.4	126.93	127.25	-3.4	7,601	-0.04%
2023/11/08	1.3	127.24	0.2	127.10	127.20	1.1	7,872	0.01%
2023/11/07	0	0.00	1	126.60	126.50	-1	7,816	-0.01%
2023/11/06	0	126.72	1	126.55	126.55	-1	7,888	-0.01%
2023/11/03	0	125.15	6.4	124.86	125.45	-6.4	7,684	-0.08%
2023/11/02	1	123.80	1.1	123.79	124.50	-0.1	7,713	0.00%
2023/10/31	1	121.97	0	0.00	121.15	1	7,666	0.01%
2023/10/30	1.3	122.14	0	0.00	122.00	1.3	7,686	0.02%
2023/10/27	0	122.30	0	0.00	122.30	0	7,608	0.00%
2023/10/26	7.7	121.84	0	0.00	121.75	7.7	7,661	0.10%
2023/10/25	0	124.40	1	124.30	124.20	-1	7,340	-0.01%
2023/10/24	2.1	123.36	0	0.00	123.95	2.1	7,340	0.03%
2023/10/23	6.1	123.88	0	0.00	123.85	6.1	7,293	0.08%
2023/10/20	0	124.70	0.5	125.35	125.40	-0.5	7,276	-0.01%
2023/10/19	0	0.00	0.5	124.95	124.85	-0.5	7,364	-0.01%
2023/10/18	5	125.50	0	0.00	124.80	5	7,447	0.07%
2023/10/17	0.2	126.55	0	126.70	126.55	0.2	7,349	0.00%
2023/10/16	0	126.40	1	126.10	126.25	-1	7,474	-0.01%
2023/10/12	0	126.75	7	126.94	127.30	-7	7,674	-0.09%
2023/10/11	0	126.00	2	126.08	126.25	-2	7,681	-0.03%
2023/10/06	0	0.00	3	124.08	124.10	-3	7,718	-0.04%
2023/10/05	0	123.00	2	123.55	123.65	-2	7,694	-0.03%
2023/10/04	5.3	121.84	0	0.00	121.90	5.3	7,701	0.07%
2023/10/03	0.1	124.00	1	123.95	123.50	-0.9	7,645	-0.01%
2023/10/02	0.3	124.40	2	124.33	124.25	-1.8	7,694	-0.02%
2023/09/28	0.1	122.25	0	0.00	122.65	0.1	7,859	0.00%
2023/09/27	2.2	121.96	0	0.00	122.15	2.2	7,849	0.03%
2023/09/26	2.1	122.33	0	0.00	122.10	2.1	7,835	0.03%
2023/09/25	0	123.25	0	0.00	123.55	0	7,778	0.00%
2023/09/22	1	122.50	0	0.00	122.65	1	7,829	0.01%
2023/09/21	11.4	122.86	0	0.00	122.75	11.4	7,765	0.15%
2023/09/20	2	124.73	0	0.00	124.75	2	7,507	0.03%
2023/09/19	1	125.50	0	0.00	125.45	1	7,518	0.01%
2023/09/18	3	126.03	2	126.00	126.00	1	7,574	0.01%
2023/09/15	0	127.15	7	126.79	127.35	-7	7,899	-0.09%
2023/09/14	6	126.66	0.4	125.40	126.95	5.7	7,912	0.07%
2023/09/13	1	124.85	2.1	125.16	125.20	-1.1	7,892	-0.01%
2023/09/11	3.3	123.62	0	0.00	123.80	3.3	8,099	0.04%
2023/09/08	1.5	124.00	0	0.00	124.30	1.5	8,073	0.02%
2023/09/07	0.1	124.88	1	124.80	124.85	-0.9	8,371	-0.01%
2023/09/06	0.1	126.25	0	0.00	126.00	0.1	8,506	0.00%
2023/09/05	0	126.47	0	0.00	126.45	0	8,477	0.00%
2023/09/04	0.1	125.90	0	0.00	126.75	0.1	8,502	0.00%
2023/09/01	0	125.65	0	0.00	125.90	0	8,646	0.00%
2023/08/31	0.2	125.80	0	0.00	125.70	0.2	8,705	0.00%
2023/08/30	1.7	126.54	0	0.00	126.60	1.7	8,738	0.02%
2023/08/29	1.1	125.31	0	0.00	126.05	1.1	8,774	0.01%
2023/08/28	1	125.30	0.2	125.35	125.35	0.8	8,731	0.01%
2023/08/25	2.7	124.85	0	0.00	124.55	2.7	8,806	0.03%
2023/08/24	2	126.75	1	126.45	127.00	1	8,890	0.01%
2023/08/23	1.1	124.64	7	124.70	124.85	-5.9	9,020	-0.07%
2023/08/22	0	123.80	0	0.00	124.00	0	9,303	0.00%
2023/08/21	1.6	123.62	1	123.20	123.00	0.6	9,433	0.01%
2023/08/18	3.5	123.95	0	0.00	123.85	3.5	9,447	0.04%
2023/08/17	6.1	123.93	0	0.00	124.60	6.1	9,525	0.06%
2023/08/16	2.3	123.74	0	0.00	124.05	2.3	9,664	0.02%
2023/08/15	0	125.50	0	0.00	124.70	0	9,931	0.00%
2023/08/14	1.5	124.57	0	0.00	124.50	1.5	10,173	0.01%
2023/08/11	2.1	126.57	0	0.00	126.30	2.1	10,232	0.02%
2023/08/10	2.6	126.55	0	126.80	126.40	2.6	10,235	0.03%
2023/08/09	2	127.20	3	127.07	127.20	-1	10,122	-0.01%
2023/08/08	1.2	127.04	0	0.00	127.00	1.2	10,124	0.01%
2023/08/07	1.1	127.77	0	0.00	128.50	1.1	10,010	0.01%
2023/08/04	1.2	127.21	0	0.00	127.25	1.2	10,002	0.01%
2023/08/02	3.2	128.21	0.4	129.45	127.85	2.8	9,967	0.03%
2023/08/01	0.3	129.25	1	129.35	129.45	-0.7	9,867	-0.01%
2023/07/31	2.2	128.49	2	129.43	128.80	0.2	9,830	0.00%
2023/07/28	0	129.30	6	129.50	129.50	-6	9,771	-0.06%
2023/07/27	0	0.00	1	129.50	129.50	-1	9,795	-0.01%
2023/07/26	1	128.80	0.5	128.55	128.50	0.5	9,814	0.01%
2023/07/25	0	0.00	1.6	128.26	128.85	-1.6	9,835	-0.02%
2023/07/24	1.1	126.76	0	0.00	127.25	1.1	9,877	0.01%
2023/07/21	4.4	126.69	0	0.00	127.20	4.4	9,930	0.04%
2023/07/20	0.3	129.48	0	0.00	129.35	0.3	10,026	0.00%
2023/07/19	3	129.77	0	0.00	128.75	3	10,073	0.03%
2023/07/18	2.5	130.32	0	0.00	129.85	2.5	9,915	0.03%
2023/07/17	0.5	132.05	1	131.90	132.00	-0.5	9,841	0.00%
2023/07/14	0.5	132.13	2.2	132.24	132.25	-1.7	9,716	-0.02%
2023/07/13	1	131.80	7	131.44	130.90	-6	9,551	-0.06%
2023/07/12	1	129.20	0	0.00	129.45	1	9,385	0.01%
2023/07/10	1.4	128.00	0	0.00	127.45	1.4	9,413	0.01%
2023/07/07	1.4	127.68	0	0.00	127.70	1.4	9,330	0.01%
2023/07/06	20.3	128.62	0	0.00	127.90	20.3	9,296	0.22%
2023/07/05	4.1	130.80	0	131.50	130.80	4.1	9,086	0.04%
2023/07/03	0	0.00	1.5	130.45	130.70	-1.5	9,106	-0.02%
2023/06/30	1.2	128.45	0	0.00	129.10	1.2	9,245	0.01%
2023/06/29	0.2	128.95	0	0.00	129.05	0.2	9,318	0.00%
2023/06/28	3	129.05	0	0.00	129.10	3	9,274	0.03%
2023/06/27	0.3	128.80	0	0.00	128.90	0.3	9,342	0.00%
2023/06/26	1.3	129.79	0	0.00	129.75	1.3	9,410	0.01%
2023/06/21	2	130.35	0.4	130.55	130.55	1.6	9,511	0.02%
2023/06/20	0.3	130.71	0.1	130.54	130.55	0.2	9,327	0.00%
2023/06/19	0	0.00	1	130.70	131.25	-1	9,455	-0.01%
2023/06/16	0.3	131.30	0	131.30	131.55	0.3	9,416	0.00%
2023/06/15	1	131.75	2	131.80	131.90	-1	9,414	-0.01%
2023/06/14	0.4	131.35	6	131.09	131.50	-5.6	9,411	-0.06%
2023/06/13	1	131.02	5	131.51	131.55	-4	9,559	-0.04%
2023/06/12	0	128.86	3	129.00	129.00	-3	9,371	-0.03%
2023/06/09	0.1	127.85	2	127.75	127.80	-1.9	9,326	-0.02%
2023/06/08	2	127.11	0	0.00	126.85	2	9,545	0.02%
2023/06/07	0.8	127.05	4.2	127.77	128.10	-3.4	9,679	-0.04%
2023/06/06	2	126.50	2	126.70	126.70	0	9,532	0.00%
2023/06/05	0.2	126.56	0	0.00	126.35	0.2	9,525	0.00%
2023/06/02	2	126.33	3	126.93	126.75	-1	9,543	-0.01%
2023/06/01	2.1	125.10	0	0.00	125.15	2.1	9,567	0.02%
2023/05/31	0.1	125.54	1	125.70	126.15	-0.9	9,554	-0.01%
2023/05/30	0	0.00	1.2	126.71	126.75	-1.2	9,464	-0.01%
2023/05/29	0.7	126.75	3	126.84	126.75	-2.3	9,386	-0.02%
2023/05/26	1.2	125.58	8.1	125.87	125.95	-6.9	9,236	-0.07%
2023/05/25	2	122.66	1.2	122.86	123.05	0.8	8,943	0.01%
2023/05/24	2.3	121.31	0	0.00	121.60	2.3	8,934	0.03%
2023/05/22	0.1	122.60	0.3	122.20	122.30	-0.2	8,718	0.00%
2023/05/19	1	122.55	7.2	122.52	122.50	-6.2	8,549	-0.07%
2023/05/18	0	0.00	10.6	121.97	122.15	-10.6	8,164	-0.13%
2023/05/17	0	0.00	5.1	119.79	120.55	-5.1	8,002	-0.06%
2023/05/16	0	0.00	4	118.21	118.60	-4	7,695	-0.05%
2023/05/15	0.1	117.03	0	0.00	117.20	0.1	7,628	0.00%
2023/05/12	3	116.93	0	0.00	117.20	3	7,663	0.04%
2023/05/11	3	117.67	4	117.60	117.55	-1	7,680	-0.01%
2023/05/10	1.5	117.89	0	0.00	117.80	1.5	7,768	0.02%
2023/05/09	0	0.00	1	118.90	118.90	-1	7,838	-0.01%
2023/05/08	0.6	118.62	2	118.70	118.55	-1.4	7,983	-0.02%
2023/05/05	0	117.77	1	117.75	117.80	-1	8,041	-0.01%
2023/05/04	1	116.95	0	0.00	117.50	1	8,263	0.01%
2023/05/03	4.3	117.06	0	0.00	117.20	4.3	8,310	0.05%
2023/05/02	0.2	117.35	5	117.74	117.70	-4.9	8,600	-0.06%
2023/04/28	4.2	117.44	0.1	117.50	117.40	4.1	9,236	0.04%
2023/04/27	2.7	116.03	0	0.00	116.00	2.7	9,376	0.03%
2023/04/26	5.5	115.90	0	0.00	116.10	5.5	9,678	0.06%
2023/04/25	4.8	116.96	0	0.00	116.60	4.8	9,938	0.05%
2023/04/24	2	118.20	0	0.00	118.15	2	9,795	0.02%
2023/04/21	1.3	118.93	0	0.00	118.60	1.3	9,946	0.01%
2023/04/20	2.2	119.08	0	0.00	118.90	2.2	10,065	0.02%
2023/04/19	1	118.91	1	118.95	119.05	0	10,208	0.00%
2023/04/17	1	120.00	0	0.00	120.35	1	10,392	0.01%
2023/04/14	1.2	120.64	0.2	120.73	120.65	1	10,526	0.01%
2023/04/13	3.2	119.90	0	0.00	119.50	3.2	10,722	0.03%
2023/04/12	2	120.35	0	0.00	120.55	2	10,756	0.02%
2023/04/11	1.1	120.71	0	0.00	120.85	1.1	10,939	0.01%
2023/04/10	1.3	121.05	0	0.00	121.00	1.3	11,043	0.01%
2023/04/06	1	120.52	0	0.00	121.00	1	11,043	0.01%
2023/03/31	0.4	121.65	1	122.20	121.60	-0.6	11,018	-0.01%
2023/03/30	0.2	120.90	0	0.00	121.20	0.2	10,853	0.00%
2023/03/28	1.9	120.66	1	120.35	120.40	0.9	11,017	0.01%
2023/03/27	0.7	121.63	0	0.00	121.45	0.7	10,957	0.01%
2023/03/24	0	121.85	1.1	121.84	122.20	-1.1	10,978	-0.01%
2023/03/23	0.1	120.65	13.7	121.20	121.85	-13.6	10,884	-0.13%
2023/03/22	2	120.55	7	120.54	120.90	-5	10,757	-0.05%
2023/03/21	0	118.40	0	0.00	118.65	0	10,628	0.00%
2023/03/20	5.1	118.06	0	0.00	118.10	5.1	10,708	0.05%
2023/03/17	6.3	118.24	1.2	118.50	118.95	5.1	10,693	0.05%
2023/03/16	3.9	116.83	0	0.00	117.05	3.9	10,665	0.04%
2023/03/15	1	118.11	0	0.00	117.60	1	10,542	0.01%
2023/03/14	1.4	117.65	0	0.00	117.50	1.4	10,505	0.01%
2023/03/13	0.2	118.48	3	117.95	118.80	-2.8	10,522	-0.03%
2023/03/10	9.6	118.39	1	118.40	118.30	8.6	10,334	0.08%
2023/03/09	2	120.70	0	0.00	120.20	2	10,527	0.02%
2023/03/08	5.3	120.30	0.1	120.35	120.30	5.2	10,627	0.05%
2023/03/07	0	120.30	1.3	121.18	121.30	-1.3	10,702	-0.01%
2023/03/06	2.3	120.15	0	0.00	120.50	2.3	10,828	0.02%
2023/03/03	1.6	119.45	0	0.00	119.35	1.6	10,939	0.01%
2023/03/02	0.2	119.20	1	118.95	119.25	-0.9	11,141	-0.01%
2023/03/01	1.4	117.51	0	0.00	119.35	1.4	11,216	0.01%
2023/02/24	1.1	118.98	3	119.80	118.80	-1.9	11,184	-0.02%
2023/02/23	0.1	119.40	1	118.90	119.40	-0.9	11,237	-0.01%
2023/02/22	3.7	117.27	0	0.00	117.65	3.7	11,312	0.03%
2023/02/21	0.4	118.77	0	0.00	118.95	0.4	11,354	0.00%
2023/02/20	1.2	118.53	0	0.00	119.00	1.2	11,674	0.01%
2023/02/17	13.3	118.66	0.1	118.90	118.75	13.2	12,141	0.11%
2023/02/16	0.2	120.30	0	0.00	120.30	0.2	12,312	0.00%
2023/02/15	3.3	119.04	1	119.75	118.85	2.3	12,701	0.02%
2023/02/14	1	121.60	0	0.00	121.65	1	12,742	0.01%
2023/02/13	0.2	120.51	7	120.32	120.75	-6.8	12,930	-0.05%
2023/02/10	1	120.95	4	120.98	121.00	-3	13,040	-0.02%
2023/02/09	0.4	120.90	1	121.00	120.90	-0.6	13,138	0.00%
2023/02/08	0	0.00	1	120.85	120.85	-1	13,164	-0.01%
2023/02/07	1.2	118.97	0	0.00	119.00	1.2	13,240	0.01%
2023/02/06	2.4	119.67	0	0.00	119.25	2.4	13,219	0.02%
2023/02/03	1	121.10	4	120.46	121.00	-3	13,134	-0.02%
2023/02/02	6.2	120.96	4	120.81	121.00	2.2	13,144	0.02%
2023/02/01	3.1	119.00	0	0.00	119.00	3.1	13,076	0.02%
2023/01/31	3.3	118.74	0	0.00	118.30	3.3	13,101	0.03%
2023/01/30	5	120.00	42.8	120.71	120.70	-37.8	12,923	-0.29%
2023/01/17	0	0.00	10	118.05	118.10	-10	12,536	-0.08%
2023/01/16	0	118.25	4	118.21	118.10	-4	12,585	-0.03%
2023/01/13	11.8	117.21	0	0.00	117.20	11.8	12,328	0.10%
2023/01/12	1	115.85	5	116.50	115.85	-4	12,170	-0.03%
2023/01/11	0.1	116.13	1.1	116.15	116.35	-0.9	12,263	-0.01%
2023/01/10	0	0.00	13.2	116.08	116.25	-13.2	12,110	-0.11%
2023/01/09	7.2	114.69	24	114.49	115.80	-16.8	12,237	-0.14%
2023/01/06	0	0.00	11	112.03	111.80	-11	12,178	-0.09%
2023/01/05	0	111.39	0	0.00	111.30	0	12,332	0.00%
2023/01/04	2.2	110.49	0	0.00	110.50	2.2	12,354	0.02%
2023/01/03	0	109.25	0	0.00	110.75	0	12,647	0.00%
2022/12/30	0.2	110.50	0	0.00	110.20	0.2	12,544	0.00%
2022/12/29	11	109.50	0	0.00	109.50	11	12,541	0.09%
2022/12/28	11.6	110.09	0	0.00	110.00	11.6	12,488	0.09%
2022/12/27	1	111.60	0	0.00	111.60	1	12,410	0.01%
2022/12/26	3	111.05	0	0.00	111.10	3	12,525	0.02%
2022/12/23	10	110.83	0	0.00	110.70	10	12,668	0.08%
2022/12/22	0.1	112.45	0	0.00	112.60	0.1	12,741	0.00%
2022/12/21	2.1	110.80	0	0.00	110.75	2.1	12,972	0.02%
2022/12/20	7.2	110.98	0	0.00	110.30	7.2	12,922	0.06%
2022/12/19	28.1	112.37	0	0.00	112.35	28.1	13,046	0.22%
2022/12/16	13	112.54	0	0.00	113.00	13	13,186	0.10%
2022/12/15	11	114.47	0	0.00	114.90	11	13,237	0.08%
2022/12/14	0.3	114.88	5	114.67	114.80	-4.7	13,289	-0.04%
2022/12/13	1.1	113.54	0	0.00	113.40	1.1	13,254	0.01%
2022/12/12	3	113.50	0	0.00	113.90	3	13,263	0.02%
2022/12/09	0	0.00	3	114.25	115.00	-3	13,340	-0.02%
2022/12/08	4.4	112.74	0.1	113.15	113.25	4.3	13,297	0.03%
2022/12/07	0.2	114.70	0	115.50	114.60	0.1	13,326	0.00%
2022/12/06	4	115.69	0	0.00	115.30	4	13,265	0.03%
2022/12/05	0	117.75	0	0.00	117.45	0	13,225	0.00%
2022/12/02	0.1	117.38	0	0.00	117.30	0.1	13,144	0.00%
2022/12/01	3	118.15	5	118.92	118.35	-2	13,277	-0.01%
2022/11/30	0	0.00	30	116.11	116.35	-30	12,974	-0.23%
2022/11/29	5.1	114.31	4	114.63	115.40	1.1	12,967	0.01%
2022/11/28	21	114.58	3	114.50	114.35	18	13,021	0.14%
2022/11/24	0.1	116.13	8	116.27	116.70	-7.9	12,972	-0.06%
2022/11/23	0.4	115.44	7	115.59	115.60	-6.6	12,920	-0.05%
2022/11/22	0.1	113.45	7	114.79	114.80	-7	13,049	-0.05%
2022/11/21	0.1	114.43	1	114.60	113.85	-0.9	13,123	-0.01%
2022/11/18	1	115.10	9	114.85	114.25	-8	13,060	-0.06%
2022/11/17	0.1	114.35	1	114.60	114.55	-0.9	13,000	-0.01%
2022/11/16	1	114.50	2	115.23	114.50	-1	12,949	-0.01%
2022/11/15	3.1	114.41	63.3	111.48	114.70	-60.2	12,689	-0.47%
2022/11/14	1.3	109.57	10.1	109.90	110.00	-8.8	12,193	-0.07%
2022/11/11	5	109.00	16	108.58	109.00	-11	11,979	-0.09%
2022/11/10	0	103.58	51	103.45	103.50	-51	11,638	-0.44%
2022/11/09	0	102.70	11	102.75	104.50	-11	11,557	-0.10%
2022/11/08	6	101.74	0	0.00	101.60	6	11,401	0.05%
2022/11/07	6.1	100.25	1.4	100.29	100.55	4.6	11,368	0.04%
2022/11/04	11.4	98.75	0	0.00	98.85	11.4	11,346	0.10%
2022/11/03	0.2	98.64	1	98.65	98.70	-0.8	11,359	-0.01%
2022/11/02	1.2	99.70	0	0.00	100.00	1.2	11,265	0.01%
2022/11/01	10	99.55	0.1	99.45	99.60	9.9	11,293	0.09%
2022/10/31	1.1	98.81	1.4	98.96	99.05	-0.3	11,311	0.00%
2022/10/28	5.5	98.13	0.1	98.40	97.75	5.4	11,257	0.05%
2022/10/27	22.2	99.00	1.1	99.03	99.00	21	11,196	0.19%
2022/10/26	2.1	97.81	1	97.45	97.60	1.1	11,358	0.01%
2022/10/25	10.6	96.92	0	0.00	96.70	10.6	11,334	0.09%
2022/10/24	0.2	99.76	0	0.00	98.60	0.2	11,134	0.00%
2022/10/21	3.3	99.00	0	0.00	98.90	3.3	10,989	0.03%
2022/10/20	3	97.66	1	98.05	99.20	2	10,919	0.02%
2022/10/19	2.2	100.40	0	0.00	99.75	2.2	10,813	0.02%
2022/10/18	2.1	100.63	0	0.00	101.10	2.1	10,729	0.02%
2022/10/17	2.1	99.59	0	0.00	99.95	2.1	10,883	0.02%
2022/10/14	5	101.73	1.2	101.70	101.85	3.8	10,703	0.04%
2022/10/13	4.1	99.05	0	0.00	99.00	4.1	10,793	0.04%
2022/10/12	6	100.03	0	0.00	100.20	6	10,666	0.06%
2022/10/11	4.4	101.43	1	100.70	100.70	3.4	10,814	0.03%
2022/10/07	7	106.47	0	0.00	106.20	7	10,601	0.07%
2022/10/05	1.2	107.43	1.1	106.68	107.25	0.1	10,975	0.00%
2022/10/04	7.1	104.69	5.2	104.49	104.80	1.9	10,983	0.02%
2022/10/03	3.5	102.41	0	0.00	102.20	3.5	10,983	0.03%
2022/09/30	0.3	103.50	0	0.00	103.45	0.3	10,969	0.00%
2022/09/29	0.1	105.00	0	0.00	104.90	0.1	10,983	0.00%
2022/09/28	2.5	105.88	4	106.60	105.25	-1.6	11,069	-0.01%
2022/09/27	4.4	107.70	0	0.00	107.50	4.4	11,024	0.04%
2022/09/26	8.5	107.44	0	0.00	107.65	8.5	11,316	0.08%
2022/09/23	1.3	109.75	0	0.00	109.70	1.3	11,564	0.01%
2022/09/22	1.4	109.87	0	0.00	110.75	1.4	11,661	0.01%
2022/09/21	4.1	112.06	0	0.00	112.10	4.1	11,516	0.04%
2022/09/20	0.2	112.50	0	0.00	113.05	0.2	11,514	0.00%
2022/09/19	1.1	112.69	0	0.00	112.05	1.1	11,695	0.01%
2022/09/16	4.3	112.50	0	0.00	112.55	4.3	11,757	0.04%
2022/09/15	6.1	113.28	0	0.00	113.85	6.1	11,822	0.05%
2022/09/14	5.3	113.53	0	0.00	113.65	5.3	12,011	0.04%
2022/09/13	4	115.93	0	0.00	116.00	4	11,937	0.03%
2022/09/08	5.2	112.71	0	0.00	113.00	5.2	12,240	0.04%
2022/09/07	5.6	112.51	0	0.00	112.20	5.6	12,334	0.05%
2022/09/06	2	114.70	5	115.10	114.90	-3	12,223	-0.02%
2022/09/05	3.1	114.05	0	0.00	114.15	3.1	12,313	0.03%
2022/09/02	10.2	114.73	0	0.00	113.90	10.2	12,447	0.08%
2022/09/01	3.1	115.05	0.5	115.50	115.15	2.6	12,285	0.02%
2022/08/31	1	117.40	0	0.00	117.60	1	11,968	0.01%
2022/08/30	0.1	116.30	1	117.00	116.75	-0.9	11,917	-0.01%
2022/08/29	2.8	116.23	0.5	116.80	116.55	2.3	11,795	0.02%
2022/08/26	2	120.00	1.8	119.94	119.60	0.2	11,600	0.00%
2022/08/25	0	0.00	3	118.80	119.00	-3	11,508	-0.03%
2022/08/24	0	118.35	1	118.80	117.90	-1	11,533	-0.01%
2022/08/23	4.1	118.39	0	0.00	118.20	4.1	11,533	0.04%
2022/08/22	0.6	119.96	0	0.00	119.80	0.6	11,603	0.01%
2022/08/19	0.2	121.15	0	0.00	121.55	0.2	11,663	0.00%
2022/08/18	0.1	121.35	12	121.30	121.35	-11.9	11,693	-0.10%
2022/08/17	0	0.00	0.1	122.10	122.15	-0.1	11,647	0.00%
2022/08/16	2	122.08	7	122.26	122.10	-5	11,500	-0.04%
2022/08/15	0	122.05	9	121.79	121.90	-9	11,381	-0.08%
2022/08/12	0	0.00	2	120.75	120.80	-2	11,283	-0.02%
2022/08/11	0.1	119.75	2	120.10	120.05	-1.9	11,262	-0.02%
2022/08/10	1.1	117.91	0	0.00	117.90	1.1	11,189	0.01%
2022/08/09	0.3	118.25	0	118.50	119.15	0.3	11,138	0.00%
2022/08/08	1.1	118.92	0	0.00	119.25	1.1	11,102	0.01%
2022/08/05	0	0.00	5	118.95	119.50	-5	11,075	-0.05%
2022/08/04	3.1	115.90	0	0.00	116.55	3.1	11,117	0.03%
2022/08/03	3	115.63	0	0.00	116.25	3	11,137	0.03%
2022/08/02	6.3	115.34	0	0.00	115.55	6.3	11,237	0.06%
2022/08/01	0.1	117.82	0	0.00	117.65	0.1	11,155	0.00%
2022/07/29	0.1	118.15	0	0.00	118.00	0.1	11,279	0.00%
2022/07/28	0	0.00	3	117.55	116.90	-3	11,249	-0.03%
2022/07/27	0.1	115.35	5	116.00	116.70	-4.9	11,275	-0.04%
2022/07/26	4.1	115.56	1	115.65	115.65	3.1	11,248	0.03%
2022/07/25	0	0.00	1.1	116.69	116.70	-1.1	11,236	-0.01%
2022/07/22	0	0.00	2	116.58	116.80	-2	11,253	-0.02%
2022/07/21	0	0.00	7	115.65	116.35	-7	11,471	-0.06%
2022/07/20	0.3	115.85	16.1	115.01	115.05	-15.8	11,480	-0.14%
2022/07/19	1.1	114.30	0.1	114.43	114.30	1	11,735	0.01%
2022/07/18	0.1	114.70	0	0.00	114.20	0.1	11,701	0.00%
2022/07/15	5	114.48	7	114.32	115.50	-2	11,398	-0.02%
2022/07/14	1	113.60	0	0.00	114.00	1	11,202	0.01%
2022/07/13	1.8	113.48	2.5	113.17	113.45	-0.8	11,107	-0.01%
2022/07/12	0.1	110.17	0	0.00	109.55	0.1	10,992	0.00%
2022/07/11	0	0.00	0.2	113.05	112.25	-0.2	11,151	0.00%
2022/07/08	0.1	113.10	26	113.25	113.25	-26	11,108	-0.23%
2022/07/07	0.3	111.91	0.9	112.00	112.10	-0.6	11,056	-0.01%
2022/07/06	6.2	109.21	0	0.00	108.85	6.2	11,069	0.06%
2022/07/05	9.1	109.60	0	0.00	111.00	9.1	11,088	0.08%
2022/07/04	11.5	110.96	2.3	110.35	110.45	9.3	10,967	0.08%
2022/07/01	9.8	113.49	51	113.19	111.55	-41.2	10,771	-0.38%
2022/06/30	4.8	116.29	2	116.40	115.80	2.8	10,386	0.03%
2022/06/29	7.1	118.83	0	0.00	118.80	7.1	10,175	0.07%
2022/06/28	2	119.45	0	0.00	119.80	2	10,130	0.02%
2022/06/27	5	120.80	4	121.34	120.95	1	10,086	0.01%
2022/06/24	7.2	118.26	0	0.00	118.15	7.2	9,916	0.07%
2022/06/23	15.5	118.12	0	0.00	117.90	15.5	9,910	0.16%
2022/06/22	1.6	119.73	0	0.00	119.50	1.6	9,711	0.02%
2022/06/21	1.1	122.19	4.2	121.54	122.20	-3.2	9,532	-0.03%
2022/06/20	3.3	120.05	0	0.00	119.75	3.3	9,595	0.03%
2022/06/17	5.4	120.86	0	0.00	120.85	5.4	9,520	0.06%
2022/06/16	3.2	122.69	1	124.70	122.50	2.2	9,321	0.02%
2022/06/15	0	123.05	0	0.00	122.75	0	9,320	0.00%
2022/06/14	3.1	122.74	0	0.00	123.35	3.1	9,405	0.03%
2022/06/13	2.9	123.65	1	123.65	123.55	1.9	9,524	0.02%
2022/06/10	2	126.70	0	0.00	127.10	2	9,634	0.02%
2022/06/09	0.2	128.30	0	0.00	128.40	0.2	9,706	0.00%
2022/06/08	0.1	128.75	1	128.85	128.80	-0.9	9,850	-0.01%
2022/06/07	1	126.95	0	0.00	127.40	1	10,025	0.01%
2022/06/06	0.2	128.50	0	0.00	128.70	0.2	10,292	0.00%
2022/06/02	1.1	127.90	0	128.25	127.80	1.1	10,921	0.01%
2022/06/01	0	0.00	3.8	129.63	129.15	-3.8	11,714	-0.03%
2022/05/31	0	0.00	3	128.75	129.80	-3	11,817	-0.03%
2022/05/30	1	127.60	4	127.46	128.55	-3	11,774	-0.03%
2022/05/27	1	125.35	2	125.30	125.50	-1	11,633	-0.01%
2022/05/26	1.2	123.62	1	122.95	122.90	0.2	11,576	0.00%
2022/05/25	3	123.93	0	0.00	124.45	3	11,855	0.03%
2022/05/24	1	123.95	0	0.00	123.50	1	12,301	0.01%
2022/05/23	2	125.20	0	0.00	124.90	2	12,291	0.02%
2022/05/18	3.1	125.45	1	125.60	125.70	2.1	12,514	0.02%
2022/05/17	0.2	124.46	0	124.06	124.35	0.2	12,491	0.00%
2022/05/16	0	0.00	1	123.55	123.00	-1	12,534	-0.01%
2022/05/13	1	122.20	1	122.35	122.35	0	12,561	0.00%
2022/05/12	4.2	121.78	0	0.00	121.25	4.2	12,641	0.03%
2022/05/11	0	124.00	0	0.00	124.20	0	12,516	0.00%
2022/05/10	5.3	122.58	0	0.00	124.00	5.3	12,482	0.04%
2022/05/09	51.3	124.99	0	0.00	124.55	51.3	12,386	0.41%
2022/05/06	3.8	126.16	0	127.00	126.65	3.7	12,357	0.03%
2022/05/05	0	0.00	0	129.18	129.25	0	12,475	0.00%
2022/05/04	0.2	127.80	0	0.00	127.80	0.2	12,667	0.00%
2022/05/03	2.1	128.22	0	127.90	127.80	2	12,902	0.02%
2022/04/29	2.2	128.88	0	0.00	128.75	2.2	13,017	0.02%
2022/04/28	3.3	126.48	0	127.30	127.10	3.3	13,316	0.02%
2022/04/27	10.4	126.54	0.3	126.75	126.55	10	13,394	0.07%
2022/04/26	5.4	129.34	0.1	129.46	129.25	5.3	13,160	0.04%
2022/04/25	4.7	129.23	0.2	129.03	129.25	4.5	13,244	0.03%
2022/04/22	5.7	131.24	0.1	131.45	131.60	5.6	12,823	0.04%
2022/04/21	1.1	132.86	0	0.00	132.75	1.1	12,805	0.01%
2022/04/20	0	132.50	0	132.28	132.65	0	12,863	0.00%
2022/04/19	2.2	132.36	0	0.00	132.00	2.2	12,919	0.02%
2022/04/18	2.3	131.59	0	132.50	131.55	2.2	13,064	0.02%
2022/04/15	4.5	132.43	0	0.00	132.25	4.5	13,027	0.03%
2022/04/13	5.3	134.62	5	134.50	135.05	0.3	12,860	0.00%
2022/04/12	10.4	132.08	0	132.78	132.55	10.4	12,933	0.08%
2022/04/11	4.5	132.84	0.1	132.64	132.45	4.4	12,857	0.03%
2022/04/08	0.7	133.90	0	0.00	134.55	0.7	12,692	0.01%
2022/04/07	0.8	134.23	0	0.00	133.80	0.8	12,647	0.01%
2022/04/06	0.1	135.55	0	0.00	136.25	0.1	12,778	0.00%
2022/04/01	0.3	136.78	0	0.00	136.95	0.3	12,959	0.00%
2022/03/31	0	0.00	0.1	138.30	138.10	-0.1	12,939	0.00%
2022/03/30	0	0.00	1.2	138.38	138.55	-1.2	13,089	-0.01%
2022/03/29	0	0.00	1	136.95	136.85	-1	13,185	-0.01%
2022/03/28	0.3	136.04	0	0.00	136.70	0.3	13,145	0.00%
2022/03/24	0.1	138.10	1	137.35	138.00	-0.9	13,072	-0.01%
2022/03/22	1.2	136.63	0	0.00	136.80	1.2	13,004	0.01%
2022/03/21	0	137.35	3.1	137.38	137.00	-3.1	13,069	-0.02%
2022/03/18	2.5	136.15	0	0.00	136.10	2.5	13,019	0.02%
2022/03/17	1.4	135.70	0	0.00	136.40	1.4	12,884	0.01%
2022/03/16	1.1	131.66	0	0.00	132.20	1.1	12,706	0.01%
2022/03/15	7.6	131.88	2	132.30	131.65	5.6	12,465	0.04%
2022/03/14	0.4	134.33	1	135.20	134.40	-0.6	12,255	0.00%
2022/03/11	4.2	134.79	0	0.00	134.40	4.2	12,162	0.03%
2022/03/10	7.4	136.23	0	0.00	136.35	7.4	12,050	0.06%
2022/03/09	4.1	132.77	5	132.90	132.50	-0.9	11,890	-0.01%
2022/03/08	16.7	131.64	0	0.00	131.15	16.7	11,690	0.14%
2022/03/07	12.3	134.67	0	0.00	134.00	12.3	11,064	0.11%
2022/03/04	4.7	138.47	0	0.00	138.45	4.7	10,368	0.05%
2022/03/02	2.5	139.63	0.1	139.55	139.65	2.5	10,465	0.02%
2022/03/01	2.5	139.58	0.2	139.60	140.45	2.4	10,405	0.02%
2022/02/25	9.6	138.51	1	138.70	138.50	8.6	10,318	0.08%
2022/02/24	28	139.26	0	0.00	138.80	28	10,017	0.28%
2022/02/23	1.1	141.81	0	141.90	142.25	1.1	9,590	0.01%
2022/02/22	12.2	141.32	0	0.00	141.85	12.2	9,615	0.13%
2022/02/21	0.5	143.75	0	0.00	143.80	0.5	9,402	0.01%
2022/02/18	0.2	143.85	0	0.00	144.10	0.2	9,666	0.00%
2022/02/16	0.5	143.99	0	0.00	144.40	0.5	9,723	0.01%
2022/02/15	0.1	142.20	0	0.00	142.05	0.1	9,706	0.00%
2022/02/14	0.9	142.64	0	0.00	142.70	0.9	9,657	0.01%
2022/02/11	2	144.58	3	144.83	144.95	-1	9,549	-0.01%
2022/02/10	4.2	144.19	0	0.00	145.05	4.2	9,682	0.04%
2022/02/09	1.6	143.05	0	0.00	143.40	1.6	9,705	0.02%
2022/02/08	2.1	142.99	0	0.00	142.90	2.1	9,757	0.02%
2022/02/07	2.1	141.52	0	0.00	142.30	2.1	9,615	0.02%
2022/01/26	9.4	141.85	0	0.00	141.55	9.4	9,253	0.10%
2022/01/25	5.1	141.68	0	0.00	141.65	5.1	9,024	0.06%
2022/01/24	3.2	143.00	0	0.00	144.00	3.2	8,674	0.04%
2022/01/21	5.4	143.39	2.7	142.85	142.65	2.8	8,537	0.03%
2022/01/20	3	148.48	0	0.00	149.10	3	8,114	0.04%
2022/01/19	3.2	148.64	1	148.50	148.50	2.2	7,967	0.03%
2022/01/18	6.1	151.43	0	0.00	150.30	6.1	7,897	0.08%
2022/01/17	0	0.00	2	151.50	152.00	-2	7,780	-0.03%
2022/01/14	0	0.00	1	149.90	150.30	-1	7,751	-0.01%
2022/01/13	0.4	149.85	0	0.00	150.30	0.4	7,800	0.01%
2022/01/12	0.1	149.55	0	0.00	149.55	0.1	7,918	0.00%
2022/01/10	0	0.00	0.2	146.80	147.55	-0.2	7,682	0.00%
2022/01/07	2.1	146.80	0	0.00	146.60	2.1	7,644	0.03%
2022/01/06	1.2	147.63	0	0.00	147.90	1.2	7,582	0.02%
2022/01/04	1	148.60	2	149.30	149.60	-1	7,522	-0.01%
2022/01/03	0.4	146.45	0	0.00	146.40	0.4	7,490	0.00%
2021/12/30	0	0.00	0.5	145.45	145.50	-0.5	7,603	-0.01%
2021/12/28	1	145.10	3	144.78	145.30	-2	7,940	-0.03%
2021/12/27	0	0.00	6.5	143.98	144.15	-6.5	7,953	-0.08%
2021/12/24	1.1	143.45	3.1	143.35	143.05	-2	8,296	-0.02%
2021/12/23	0	0.00	3	142.93	142.65	-3	8,364	-0.04%
2021/12/20	1	140.70	0.1	140.65	140.65	0.9	8,940	0.01%
2021/12/15	2.3	139.91	2	140.25	140.30	0.3	9,290	0.00%
2021/12/14	2	140.35	0	0.00	140.10	2	9,187	0.02%
2021/12/10	1	141.95	1	141.60	141.95	0	9,366	0.00%
2021/12/09	1	142.10	1	142.35	142.00	0	9,351	0.00%
2021/12/08	0	0.00	3	142.98	142.35	-3	9,329	-0.03%
2021/12/07	0.1	141.90	1	141.25	141.80	-0.9	9,198	-0.01%
2021/12/02	0.5	141.50	2	141.50	141.80	-1.5	9,307	-0.02%
2021/12/01	3	138.70	2	139.55	140.30	1	9,390	0.01%
2021/11/30	1.1	139.33	0	0.00	138.00	1.1	9,504	0.01%
2021/11/29	7	137.77	1	138.15	138.15	6	9,449	0.06%
2021/11/26	1.1	138.63	0	0.00	138.15	1.1	9,567	0.01%
2021/11/24	1	141.10	0	0.00	140.50	1	9,955	0.01%
2021/11/18	0	0.00	2	142.05	142.45	-2	10,259	-0.02%
2021/11/17	0	0.00	4	141.45	141.65	-4	10,259	-0.04%
2021/11/15	0.2	141.00	3	140.93	140.95	-2.8	10,524	-0.03%
2021/11/12	0	0.00	3	139.98	139.70	-3	10,774	-0.03%
2021/11/09	2	140.75	4	140.79	140.70	-2	11,029	-0.02%
2021/11/08	0	0.00	2.1	138.71	139.20	-2.1	10,862	-0.02%
2021/11/05	0	0.00	1.3	137.16	138.10	-1.3	10,800	-0.01%
2021/11/04	0.4	136.38	1	137.30	136.15	-0.6	10,654	-0.01%
2021/11/03	0	0.00	1.5	136.92	136.60	-1.5	10,696	-0.01%
2021/11/02	1	136.85	1	136.95	136.25	0	10,722	0.00%
2021/10/29	0.2	136.05	2.2	135.91	135.80	-2	10,790	-0.02%
2021/10/28	0	0.00	0.3	136.83	137.15	-0.3	10,809	0.00%
2021/10/26	0	0.00	2.3	137.58	137.55	-2.3	10,796	-0.02%
2021/10/22	0	0.00	4	136.21	136.50	-4	11,178	-0.04%
2021/10/21	1.2	136.36	6	136.65	136.10	-4.9	11,263	-0.04%
2021/10/20	0	0.00	0.5	136.85	136.60	-0.5	11,238	0.00%
2021/10/19	0	136.90	3.2	137.01	136.95	-3.2	11,047	-0.03%
2021/10/18	3	135.85	2	136.05	135.85	1	11,008	0.01%
2021/10/15	0	0.00	0.2	136.15	136.25	-0.2	11,132	0.00%
2021/10/13	1.2	132.61	0	0.00	132.40	1.2	11,159	0.01%
2021/10/12	2.4	132.71	0	0.00	132.85	2.4	11,224	0.02%
2021/10/08	1.1	134.06	0	0.00	134.20	1.1	11,241	0.01%
2021/10/07	2	134.68	2	135.30	135.35	0	11,270	0.00%
2021/10/06	5.3	132.94	0	0.00	133.00	5.3	11,272	0.05%
2021/10/05	9	132.19	0	0.00	132.95	9	11,131	0.08%
2021/10/04	7.7	133.35	0.2	134.45	133.15	7.5	10,793	0.07%
2021/10/01	7.3	134.25	0.1	134.05	133.95	7.2	10,472	0.07%
2021/09/30	1	135.45	0.1	136.00	137.05	0.9	10,130	0.01%
2021/09/29	3.8	136.38	0	0.00	136.00	3.8	9,960	0.04%
2021/09/28	1.2	138.76	0	0.00	139.00	1.2	9,592	0.01%
2021/09/27	0	139.75	1	139.45	140.00	-1	9,375	-0.01%
2021/09/24	0	0.00	2.1	139.40	139.65	-2.1	9,255	-0.02%
2021/09/23	1.1	138.13	0	0.00	138.00	1.1	9,309	0.01%
2021/09/22	6.4	137.08	0	0.00	137.20	6.4	9,363	0.07%
2021/09/16	5	140.07	0.1	140.80	140.10	4.9	9,076	0.05%
2021/09/15	0	0.00	1	140.90	140.75	-1	9,046	-0.01%
2021/09/08	2.1	140.10	1	139.95	140.65	1.1	9,204	0.01%
2021/09/07	0	0.00	3.2	142.20	141.90	-3.2	9,208	-0.03%
2021/09/06	0	142.70	0	0.00	142.55	0	9,137	0.00%
2021/09/03	0.1	141.80	4	141.65	141.90	-4	8,961	-0.04%
2021/09/02	0	0.00	1	140.10	139.90	-1	8,889	-0.01%
2021/09/01	0	0.00	4.2	140.90	141.00	-4.2	8,873	-0.05%
2021/08/31	0	0.00	6	139.23	140.35	-6	8,618	-0.07%
2021/08/30	0	0.00	2.4	138.78	139.50	-2.4	8,528	-0.03%
2021/08/27	0	0.00	2.4	138.00	138.15	-2.4	8,225	-0.03%
2021/08/26	0	0.00	2	136.88	137.00	-2	8,032	-0.02%
2021/08/25	0	0.00	5	135.76	136.05	-5	7,997	-0.06%
2021/08/24	7	134.96	0	0.00	134.75	7	7,975	0.09%
2021/08/23	3.1	134.29	2	134.15	134.35	1.1	8,065	0.01%
2021/08/20	0.2	131.57	0	0.00	130.75	0.2	8,127	0.00%
2021/08/19	4.2	132.75	0	0.00	131.80	4.2	7,960	0.05%
2021/08/18	5.2	133.15	0	0.00	134.90	5.2	7,607	0.07%
2021/08/17	1	135.35	0	0.00	134.35	1	7,401	0.01%
2021/08/16	1.1	135.14	0	0.00	135.35	1.1	7,356	0.01%
2021/08/13	3.3	136.00	3	135.70	135.65	0.3	7,346	0.00%
2021/08/12	0.1	136.95	0	0.00	136.95	0.1	7,386	0.00%
2021/08/11	0	0.00	1	137.00	137.20	-1	7,630	-0.01%
2021/08/10	0.3	137.83	0	0.00	137.65	0.3	7,841	0.00%
2021/08/05	0	0.00	2	138.98	139.00	-2	8,882	-0.02%
2021/08/04	1	138.71	0	0.00	139.25	1	9,429	0.01%
2021/08/03	0	0.00	5	137.97	138.45	-5	9,761	-0.05%
2021/07/30	0.1	136.60	0	0.00	136.05	0.1	9,727	0.00%
2021/07/29	0.3	135.83	0	0.00	136.50	0.3	9,795	0.00%
2021/07/28	9.4	134.17	0	0.00	134.25	9.4	9,762	0.10%
2021/07/27	1	136.20	0	0.00	136.40	1	9,483	0.01%
2021/07/26	2	136.65	1	136.55	136.45	1	9,424	0.01%
2021/07/23	0	0.00	3	137.85	137.65	-3	9,379	-0.03%
2021/07/22	4	138.40	0	0.00	137.65	4	9,377	0.04%
2021/07/21	6.4	136.44	3	136.95	136.70	3.4	9,385	0.04%
2021/07/20	0.2	137.50	0	0.00	137.20	0.2	9,371	0.00%
2021/07/19	5.3	138.00	0	0.00	138.30	5.3	9,339	0.06%
2021/07/16	4	139.50	0	0.00	139.90	4	9,231	0.04%
2021/07/15	0	0.00	1.4	141.59	141.80	-1.4	9,206	-0.01%
2021/07/14	0.2	140.75	0	0.00	140.50	0.2	9,085	0.00%
2021/07/13	0	0.00	1	140.30	140.15	-1	9,060	-0.01%
2021/07/12	0	0.00	7	139.94	139.00	-7	9,018	-0.08%
2021/07/09	4	137.00	0	0.00	137.75	4	8,918	0.05%
2021/07/08	0	138.45	0	0.00	138.85	0	8,912	0.00%
2021/07/07	0	139.25	0	139.35	139.00	0	8,939	0.00%
2021/07/06	2	139.73	0.2	139.75	139.75	1.8	8,927	0.02%
2021/07/05	1	139.70	0	0.00	139.60	1	8,881	0.01%
2021/07/01	0.2	138.47	0	0.00	138.30	0.2	8,850	0.00%
2021/06/30	1	138.45	10.1	138.88	138.95	-9.1	8,929	-0.10%
2021/06/28	0	0.00	1	137.00	137.20	-1	8,868	-0.01%
2021/06/25	1	137.75	0	0.00	136.95	1	8,881	0.01%
2021/06/24	0	0.00	3.5	137.06	136.70	-3.5	8,908	-0.04%
2021/06/23	2	136.00	1	136.20	137.05	1	8,937	0.01%
2021/06/22	0.1	134.90	0	0.00	134.85	0.1	8,912	0.00%
2021/06/21	6.1	134.98	0	0.00	134.70	6.1	8,987	0.07%
2021/06/18	1	138.10	0	0.00	138.00	1	8,840	0.01%
2021/06/17	7	137.34	0.1	137.50	138.30	6.9	8,893	0.08%
2021/06/11	0	0.00	6.1	138.35	138.10	-6.1	9,044	-0.07%
2021/06/09	2	135.60	0	0.00	135.50	2	9,050	0.02%
2021/06/04	4	136.40	7	136.55	136.95	-3	9,056	-0.03%
2021/06/03	0	0.00	1	138.10	137.60	-1	9,225	-0.01%
2021/06/02	1	137.50	5	137.50	137.70	-4	9,343	-0.04%
2021/06/01	1	137.65	1	137.65	137.70	0	9,497	0.00%
2021/05/31	1	136.20	3	136.97	137.10	-2	9,680	-0.02%
2021/05/28	0	0.00	10	135.48	135.80	-10	9,647	-0.10%
2021/05/27	6	133.36	5	132.82	133.55	1	9,607	0.01%
2021/05/26	0	0.00	0	134.50	134.50	0	9,951	0.00%
2021/05/25	0	0.00	4	134.50	134.40	-4	10,035	-0.04%
2021/05/24	0	131.70	0	0.00	132.15	0	10,058	0.00%
2021/05/21	0	0.00	3	132.60	132.35	-3	10,015	-0.03%
2021/05/19	4.1	131.47	13.1	131.41	131.40	-9	9,948	-0.09%
2021/05/18	1	131.80	0.3	130.31	132.30	0.7	9,840	0.01%
2021/05/17	10.3	125.78	1	127.60	126.50	9.3	9,884	0.09%
2021/05/14	9.2	128.85	0	0.00	128.95	9.2	9,504	0.10%
2021/05/13	2.3	126.93	1	126.30	127.50	1.3	9,360	0.01%
2021/05/12	14.8	128.63	10	126.44	129.40	4.7	9,026	0.05%
2021/05/11	21.6	134.77	1	135.50	133.25	20.6	8,567	0.24%
2021/05/10	0.1	138.60	0	0.00	138.45	0.1	8,380	0.00%
2021/05/07	0	0.00	3.1	139.29	139.40	-3.1	8,542	-0.04%
2021/05/06	2	136.58	0	0.00	136.95	2	8,667	0.02%
2021/05/05	3	136.50	0	0.00	135.75	3	8,665	0.03%
2021/05/04	6.4	136.62	1	137.85	137.05	5.4	8,758	0.06%
2021/05/03	0.5	138.65	6	138.72	138.25	-5.5	8,766	-0.06%
2021/04/29	0	0.00	3	141.00	140.60	-3	9,050	-0.03%
2021/04/28	0	0.00	0.1	140.50	140.40	-0.1	9,130	0.00%
2021/04/27	0	141.10	0	0.00	141.25	0	9,580	0.00%
2021/04/26	0	0.00	9.4	140.41	141.20	-9.4	9,671	-0.10%
2021/04/23	0	0.00	1	138.80	139.15	-1	9,710	-0.01%
2021/04/22	2	138.53	0	0.00	137.90	2	9,969	0.02%
2021/04/21	4	138.03	0	0.00	138.00	4	10,103	0.04%
2021/04/20	0	0.00	2	139.05	139.25	-2	10,151	-0.02%
2021/04/19	1.2	139.09	4	139.40	139.50	-2.9	10,253	-0.03%
2021/04/16	0	139.00	0	0.00	139.25	0	10,289	0.00%
2021/04/15	6.1	137.95	7	138.05	139.05	-1	10,319	-0.01%
2021/04/14	4.2	137.02	9.1	137.05	137.90	-4.9	10,305	-0.05%
2021/04/13	0	0.00	1	137.15	137.15	-1	10,375	-0.01%
2021/04/12	1.1	137.24	1	136.90	137.15	0.1	10,361	0.00%
2021/04/09	0	0.00	1	138.05	137.95	-1	10,365	-0.01%
2021/04/08	0	0.00	7	138.07	138.25	-7	10,401	-0.07%
2021/04/06	0	0.00	0	137.65	137.65	0	10,367	0.00%
2021/04/01	1.1	135.59	1.2	135.83	135.75	-0.1	10,270	0.00%
2021/03/31	14.1	134.76	0	0.00	134.75	14.1	10,197	0.14%
2021/03/30	4	135.48	9	135.63	135.90	-5	10,111	-0.05%
2021/03/29	1	135.75	28	135.44	135.45	-27	10,101	-0.27%
2021/03/26	0	0.00	2	133.63	134.35	-2	10,062	-0.02%
2021/03/25	0.1	131.95	1	132.35	131.95	-1	10,001	-0.01%
2021/03/24	8.3	131.55	1	131.95	131.50	7.3	9,961	0.07%
2021/03/23	1	134.40	0	0.00	133.60	1	9,839	0.01%
2021/03/22	0	0.00	1	133.50	133.40	-1	9,946	-0.01%
2021/03/19	2.3	132.66	0	0.00	132.80	2.3	10,014	0.02%
2021/03/18	0.1	135.50	6	135.88	134.90	-5.9	9,888	-0.06%
2021/03/17	0.1	134.75	2	135.05	134.20	-1.9	9,850	-0.02%
2021/03/16	1.2	134.83	3	135.13	135.35	-1.9	9,874	-0.02%
2021/03/15	5	135.00	0	0.00	134.90	5	9,864	0.05%
2021/03/12	0	0.00	1	134.95	135.25	-1	9,907	-0.01%
2021/03/11	3	132.75	7	134.44	134.70	-4	9,927	-0.04%
2021/03/10	7	131.84	3	132.00	131.90	4	9,978	0.04%
2021/03/09	15	130.95	13.1	131.00	131.35	1.9	9,987	0.02%
2021/03/08	6.2	132.63	0	0.00	131.85	6.2	9,867	0.06%
2021/03/05	2.1	130.37	0	0.00	131.95	2.1	9,749	0.02%
2021/03/04	9.3	133.16	0	0.00	132.75	9.3	9,669	0.10%
2021/03/03	2	134.12	1.1	134.92	135.40	0.9	9,480	0.01%
2021/03/02	1	133.45	2	135.35	133.45	-1	9,381	-0.01%
2021/02/26	14.6	134.43	0	0.00	133.40	14.6	9,330	0.16%
2021/02/25	0.1	137.10	0	0.00	137.55	0.1	8,991	0.00%
2021/02/24	9.5	136.47	3	136.62	136.45	6.5	8,916	0.07%
2021/02/23	9	137.29	3	138.00	138.50	6	8,820	0.07%
2021/02/19	2	137.90	4	138.01	138.85	-2	8,979	-0.02%
2021/02/18	1.3	140.36	11	140.71	140.35	-9.7	8,968	-0.11%
2021/02/17	1	140.35	6	139.86	140.55	-5	8,948	-0.06%
2021/02/05	1	134.80	3	134.98	134.80	-2	8,696	-0.02%
2021/02/04	1	134.45	1	133.65	133.55	0	8,613	0.00%
2021/02/02	0	0.00	2.1	133.96	134.45	-2.1	8,600	-0.02%
2021/02/01	1.2	128.50	3	128.70	130.75	-1.9	8,606	-0.02%
2021/01/29	3	130.92	7	129.90	128.20	-4	8,474	-0.05%
2021/01/28	12.1	130.20	1	129.75	130.35	11.1	8,312	0.13%
2021/01/27	1	133.05	0	0.00	133.05	1	8,153	0.01%
2021/01/26	1.1	135.54	5.1	136.19	132.85	-4.1	8,096	-0.05%
2021/01/25	5	135.66	3	135.10	135.60	2	8,024	0.02%
2021/01/22	11.1	138.15	0	0.00	137.45	11.1	7,902	0.14%
2021/01/21	10	141.69	0	0.00	143.00	10	7,622	0.13%
2021/01/20	1.1	138.23	0	0.00	138.20	1.1	7,472	0.01%
2021/01/19	2	136.88	0	0.00	137.95	2	7,029	0.03%
2021/01/18	2	133.20	1	133.75	134.40	1	6,876	0.01%
2021/01/15	3.2	136.75	0	0.00	134.50	3.2	6,692	0.05%
2021/01/14	1	134.30	0	0.00	134.05	1	6,370	0.02%
2021/01/13	0.2	134.90	0	0.00	135.30	0.2	6,291	0.00%
2021/01/12	1	131.90	0.2	132.60	132.10	0.8	6,137	0.01%
2021/01/11	2	130.80	8	130.50	132.30	-6	6,013	-0.10%
2021/01/08	8	130.35	4.6	130.80	131.20	3.4	5,897	0.06%
2021/01/07	0	0.00	1	127.30	128.90	-1	5,756	-0.02%
2021/01/06	0.1	126.30	0	0.00	125.95	0.1	5,688	0.00%
2021/01/05	0.1	124.00	0	0.00	124.60	0.1	5,601	0.00%
2021/01/04	0	0.00	1	122.60	124.35	-1	5,685	-0.02%
2020/12/31	0	0.00	2	122.10	122.25	-2	5,807	-0.03%
2020/12/28	0	0.00	7	119.81	120.00	-7	5,849	-0.12%
2020/12/25	0	0.00	4	119.45	118.95	-4	5,851	-0.07%
2020/12/24	1	118.60	1	118.75	118.80	0	5,867	0.00%
2020/12/23	6	117.77	0	0.00	118.15	6	5,926	0.10%
2020/12/22	4	117.98	0	0.00	118.00	4	6,014	0.07%
2020/12/17	8.1	118.35	0	0.00	118.60	8.1	6,268	0.13%
2020/12/16	0	0.00	12	118.65	119.25	-12	6,315	-0.19%
2020/12/15	11	117.29	1	116.85	117.05	10	6,176	0.16%
2020/12/14	1	118.00	0	0.00	118.25	1	6,165	0.02%
2020/12/10	0.5	118.35	0	0.00	118.60	0.5	6,385	0.01%
2020/12/09	1	119.90	2.2	119.88	120.05	-1.2	6,346	-0.02%
2020/12/08	1	118.70	0	0.00	120.05	1	6,292	0.02%
2020/12/07	0.2	118.45	2	118.20	118.40	-1.9	6,247	-0.03%
2020/12/04	0	116.00	7	116.21	117.30	-7	6,240	-0.11%
2020/12/03	1	115.80	1	116.10	115.40	0	6,111	0.00%
2020/12/02	0.2	115.35	11	115.30	115.40	-10.8	6,104	-0.18%
2020/12/01	4	113.60	0	0.00	114.30	4	6,101	0.07%
2020/11/30	7	114.11	0	0.00	113.30	7	6,103	0.11%
2020/11/25	0.2	115.20	1	114.25	113.95	-0.8	6,079	-0.01%
2020/11/24	4	115.36	0.1	115.50	114.90	3.9	6,077	0.06%
2020/11/23	0.6	115.50	0	0.00	115.45	0.6	6,072	0.01%
2020/11/19	0	0.00	2	114.28	114.15	-2	6,002	-0.03%
2020/11/18	2	113.55	2	113.65	114.35	0	5,990	0.00%
2020/11/17	2	115.10	2	113.85	113.60	0	5,798	0.00%
2020/11/16	4.1	111.51	2	111.00	112.80	2.1	5,974	0.04%
2020/11/13	1.5	108.78	0	0.00	109.25	1.5	5,922	0.03%
2020/11/12	0	0.00	5	109.02	108.80	-5	5,921	-0.08%
2020/11/11	0	0.00	4	108.59	108.75	-4	5,951	-0.07%
2020/11/10	1	108.00	1	107.45	107.10	0	5,872	0.00%
2020/11/09	0	0.00	4	108.10	108.10	-4	5,890	-0.07%
2020/11/06	0	0.00	12	106.82	106.70	-12	5,800	-0.21%
2020/11/05	1	106.00	1	106.20	106.05	0	5,749	0.00%
2020/11/04	1	104.70	5	105.51	106.15	-4	5,775	-0.07%
2020/11/02	1	103.15	0	0.00	103.40	1	5,855	0.02%
2020/10/30	1	102.90	0	0.00	103.00	1	5,771	0.02%
2020/10/29	6	103.58	0	0.00	103.85	6	5,742	0.10%
2020/10/28	7.2	105.03	0	0.00	105.00	7.2	5,746	0.12%
2020/10/27	2	105.38	0	0.00	105.50	2	5,756	0.03%
2020/10/22	1	105.80	0	0.00	106.10	1	6,240	0.02%
2020/10/20	2	106.15	0	0.00	106.00	2	6,751	0.03%
2020/10/19	0	0.00	10	106.50	106.60	-10	6,827	-0.15%
2020/10/15	9	105.62	0	0.00	105.70	9	7,247	0.12%
2020/10/14	0	0.00	2	106.55	106.70	-2	7,329	-0.03%
2020/10/13	0	0.00	1	106.70	107.10	-1	7,587	-0.01%
2020/10/12	0	0.00	3	107.15	107.05	-3	7,623	-0.04%
2020/10/08	0	0.00	14	105.98	106.20	-14	7,814	-0.18%
2020/10/07	0	0.00	5	104.50	104.80	-5	7,814	-0.06%
2020/10/06	2	104.25	0	0.00	104.25	2	7,948	0.03%
2020/09/30	0	0.00	5	103.30	103.00	-5	8,046	-0.06%
2020/09/28	0	0.00	1	101.90	102.30	-1	8,341	-0.01%
2020/09/25	6	100.51	1	101.00	100.65	5	8,481	0.06%
2020/09/24	13	100.71	0	0.00	100.45	13	8,572	0.15%
2020/09/22	11	103.21	0	0.00	103.10	11	8,512	0.13%
2020/09/21	5	104.60	0	0.00	104.45	5	8,535	0.06%
2020/09/17	5	105.44	0	0.00	105.40	5	8,688	0.06%
2020/09/16	1	106.75	9	106.79	106.55	-8	8,687	-0.09%
2020/09/15	0	0.00	6	104.92	104.95	-6	8,615	-0.07%
2020/09/10	1	103.05	0	0.00	103.20	1	8,696	0.01%
2020/09/04	4	101.95	0	0.00	102.55	4	9,299	0.04%
2020/09/02	5	102.50	0	0.00	103.00	5	9,487	0.05%
2020/08/31	3	102.93	0	0.00	101.80	3	9,746	0.03%
2020/08/28	0	0.00	0.6	103.80	103.50	-0.6	9,900	-0.01%
2020/08/27	0	0.00	2	105.10	104.55	-2	10,136	-0.02%
2020/08/25	0	0.00	4	104.08	103.90	-4	10,336	-0.04%
2020/08/21	4	102.85	1	102.20	102.80	3	10,427	0.03%
2020/08/20	6	101.82	1.4	100.66	100.60	4.6	10,368	0.04%
2020/08/18	0	0.00	0.1	105.00	105.00	-0.1	10,301	0.00%
2020/08/13	1	104.30	0	0.00	104.25	1	10,596	0.01%
2020/08/12	6	103.64	0	0.00	103.25	6	10,596	0.06%
2020/08/07	0	0.00	5	104.80	104.65	-5	10,733	-0.05%
2020/08/05	0	0.00	2	104.30	104.30	-2	10,772	-0.02%
2020/08/04	1	103.00	0	0.00	103.30	1	10,799	0.01%
2020/08/03	2	102.00	0	0.00	102.00	2	10,820	0.02%
2020/07/28	2	108.45	0	0.00	103.60	2	10,938	0.02%
2020/07/27	1	101.80	8	102.88	103.30	-7	10,878	-0.06%
2020/07/24	2	98.73	1.6	99.32	98.50	0.4	10,696	0.00%
2020/07/23	3	98.37	0	0.00	98.85	3	10,533	0.03%
2020/07/22	2.2	98.89	2	99.13	98.95	0.2	10,665	0.00%
2020/07/21	0	0.00	5	98.55	98.70	-5	10,641	-0.05%
2020/07/20	1	96.50	0	0.00	97.05	1	10,451	0.01%
2020/07/16	0.1	96.10	1	96.25	96.10	-0.9	10,526	-0.01%
2020/07/15	2	97.70	2	97.55	97.05	0	10,605	0.00%
2020/07/13	2	95.88	10	95.79	96.05	-8	10,808	-0.07%
2020/07/09	1	95.55	0	0.00	95.45	1	10,924	0.01%
2020/07/08	0	0.00	1	95.25	95.15	-1	10,927	-0.01%
2020/07/07	0	0.00	1	94.30	94.50	-1	10,839	-0.01%
2020/07/06	0.2	94.00	13	93.97	94.15	-12.8	10,868	-0.12%
2020/07/02	1	91.25	1	91.35	91.50	0	10,886	0.00%
2020/07/01	0	0.00	9	90.64	90.50	-9	10,964	-0.08%
2020/06/19	1	88.90	0	0.00	88.85	1	11,796	0.01%
2020/06/18	2	88.65	0	0.00	88.90	2	12,203	0.02%
2020/06/17	1	88.50	0	0.00	89.00	1	12,493	0.01%
2020/06/16	1	89.10	0	0.00	88.90	1	12,982	0.01%
2020/06/15	1	88.05	0	0.00	87.00	1	13,934	0.01%
2020/06/12	1	88.00	2	87.33	88.25	-1	14,552	-0.01%
2020/06/11	5	89.30	1	90.20	89.05	4	15,044	0.03%
2020/06/10	0	0.00	1.5	90.45	90.45	-1.5	15,370	-0.01%
2020/06/09	0	0.00	10	89.05	89.60	-10	16,081	-0.06%
2020/06/08	1	89.60	2	89.28	89.50	-1	16,639	-0.01%
2020/06/05	10	88.25	6	88.05	88.35	4	16,634	0.02%
2020/06/04	5	87.60	0	0.00	87.60	5	16,865	0.03%
2020/06/03	6.1	86.34	0	0.00	86.80	6.1	17,076	0.04%
2020/06/02	0	0.00	6	85.40	85.30	-6	17,058	-0.04%
2020/06/01	1	84.95	17	84.82	84.90	-16	17,022	-0.09%
2020/05/26	0	0.00	5	84.50	84.45	-5	17,792	-0.03%
2020/05/25	1	82.80	0	0.00	83.50	1	17,786	0.01%
2020/05/22	11	83.45	0	0.00	82.95	11	17,846	0.06%
2020/05/21	0	0.00	10	84.50	84.50	-10	17,849	-0.06%
2020/05/18	0	0.00	1	83.15	83.15	-1	17,798	-0.01%
2020/05/15	0	0.00	1	84.00	83.85	-1	17,869	-0.01%
2020/05/14	1	83.55	0	0.00	83.30	1	17,870	0.01%
2020/05/13	12	84.23	0	0.00	84.30	12	17,808	0.07%
2020/05/12	11	84.12	0	0.00	84.05	11	17,821	0.06%
2020/05/11	0	0.00	11	85.35	85.05	-11	17,723	-0.06%
2020/05/08	11	84.08	8	84.49	84.35	3	17,698	0.02%
2020/05/07	0	0.00	6	83.99	83.85	-6	17,719	-0.03%
2020/05/05	0	0.00	1	83.60	83.40	-1	17,851	-0.01%
2020/05/04	13	82.90	0	0.00	83.00	13	17,833	0.07%
2020/04/30	1	84.60	0	0.00	85.50	1	17,721	0.01%
2020/04/29	0.2	83.70	0	0.00	83.70	0.2	17,672	0.00%
2020/04/27	0	0.00	5	81.95	82.55	-5	18,260	-0.03%
2020/04/23	5	80.95	0	0.00	80.90	5	18,184	0.03%
2020/04/21	2	81.45	1	80.85	80.60	1	18,096	0.01%
2020/04/20	0	0.00	6	83.20	83.00	-6	17,938	-0.03%
2020/04/17	0	0.00	2	83.55	83.25	-2	17,844	-0.01%
2020/04/16	1	80.80	0	0.00	80.80	1	17,420	0.01%
2020/04/15	0	0.00	8	81.30	81.20	-8	17,333	-0.05%
2020/04/13	1	78.80	0	0.00	78.80	1	17,072	0.01%
2020/04/10	1	79.10	0	0.00	79.30	1	17,104	0.01%
2020/04/09	4	79.46	0.8	79.40	79.25	3.2	17,121	0.02%
2020/04/08	1	79.35	0	0.00	79.60	1	16,942	0.01%
2020/04/07	0	0.00	2	78.40	78.50	-2	16,760	-0.01%
2020/04/06	2	76.63	0	0.00	77.05	2	16,558	0.01%
2020/04/01	0	0.00	1	76.25	75.90	-1	16,404	-0.01%
2020/03/31	0	0.00	1	75.70	76.15	-1	16,291	-0.01%
2020/03/30	1	75.40	1	75.75	75.85	0	16,158	0.00%
2020/03/27	1	78.50	22	77.62	76.60	-21	15,956	-0.13%
2020/03/26	1	76.40	0	0.00	77.20	1	15,647	0.01%
2020/03/25	3	77.05	1	76.85	76.85	2	15,383	0.01%
2020/03/24	2	74.60	6	74.55	74.25	-4	14,877	-0.03%
2020/03/23	2	70.90	7	70.56	70.80	-5	14,493	-0.03%
2020/03/20	6	72.14	11	72.31	74.00	-5	14,198	-0.04%
2020/03/19	24	69.04	3	68.78	68.55	21	13,591	0.15%
2020/03/18	12	74.03	3	74.13	72.80	9	12,556	0.07%
2020/03/17	28	74.99	13	75.02	74.85	15	11,920	0.13%
2020/03/16	1	79.50	1	77.50	77.30	0	11,101	0.00%
2020/03/13	4	77.93	1	78.05	81.00	3	10,628	0.03%
2020/03/12	7	82.05	0	0.00	82.15	7	9,783	0.07%
2020/03/11	2	86.18	0	0.00	85.30	2	9,093	0.02%
2020/03/10	0	0.00	1	85.50	86.30	-1	8,896	-0.01%
2020/03/09	4	86.19	1	85.80	85.85	3	8,539	0.04%
2020/03/06	2	88.48	0	0.00	88.35	2	8,102	0.02%
2020/03/02	2.1	87.49	1	87.00	87.35	1.1	7,510	0.01%
2020/02/27	6	88.98	1	88.75	88.65	5	7,110	0.07%
2020/02/26	2	89.18	0	0.00	89.45	2	6,741	0.03%
2020/02/25	1	89.45	1	90.00	90.35	0	6,515	0.00%
2020/02/24	3	89.90	0	0.00	90.10	3	6,423	0.05%
2020/02/21	1	91.00	0	0.00	91.25	1	6,330	0.02%
2020/02/20	21	92.15	20	91.70	91.70	1	6,287	0.02%
2020/02/18	4	91.14	1	91.35	91.05	3	6,122	0.05%
2020/02/17	2	92.20	1	92.30	92.30	1	5,950	0.02%
2020/02/12	0	0.00	1	92.70	92.65	-1	5,837	-0.02%
2020/02/10	1	89.80	0	0.00	91.00	1	5,757	0.02%
2020/02/07	1	91.00	0	0.00	91.20	1	5,710	0.02%
2020/02/06	0.1	92.70	0	0.00	92.30	0.1	5,616	0.00%
2020/02/05	2	91.00	0	0.00	90.85	2	5,550	0.04%
2020/02/04	1	89.75	2	90.25	90.60	-1	5,485	-0.02%
2020/02/03	2	88.80	0	0.00	89.05	2	5,494	0.04%
2020/01/31	12	90.02	0	0.00	89.95	12	5,321	0.23%
2020/01/30	6	93.07	2	94.45	92.15	4	5,069	0.08%
2020/01/16	1	97.10	0	0.00	97.30	1	4,540	0.02%
2020/01/15	2	97.88	0	0.00	97.60	2	4,438	0.05%
2020/01/14	1	98.65	0	0.00	98.60	1	4,321	0.02%
2020/01/13	0	0.00	1	97.85	98.00	-1	4,147	-0.02%
2020/01/10	2	97.15	0	0.00	97.30	2	4,083	0.05%
2020/01/09	0	0.00	1	96.30	96.95	-1	3,974	-0.03%
2020/01/08	2	95.45	0	0.00	95.65	2	3,921	0.05%
2020/01/07	2	96.15	21	95.74	96.10	-19	3,852	-0.49%
2020/01/03	0	0.00	9.1	97.70	97.65	-9.1	3,865	-0.23%
2019/12/31	0.1	97.10	0	0.00	96.95	0.1	3,942	0.00%
2019/12/27	2	97.85	1	98.05	98.00	1	3,962	0.03%
2019/12/26	0	0.00	1	97.40	97.35	-1	4,006	-0.02%
2019/12/25	0	0.00	1	97.25	97.35	-1	4,106	-0.02%
2019/12/24	0.5	97.20	0	0.00	97.20	0.5	4,224	0.01%
2019/12/20	0	0.00	0.1	97.05	96.95	-0.1	4,296	0.00%
2019/12/19	1	97.85	0	0.00	97.65	1	4,321	0.02%
2019/12/18	1	98.05	0	0.00	98.20	1	4,356	0.02%
2019/12/17	0	0.00	1	97.40	98.15	-1	4,431	-0.02%
2019/12/13	0.6	96.85	0	0.00	96.90	0.6	4,692	0.01%
2019/12/12	0	0.00	2	95.15	95.85	-2	4,677	-0.04%
2019/12/10	2	92.85	0	0.00	93.00	2	4,841	0.04%
2019/12/09	0.1	93.65	2	93.60	93.65	-1.9	4,831	-0.04%
2019/12/06	0	0.00	1	93.10	93.05	-1	4,869	-0.02%
2019/12/05	1	92.85	0	0.00	92.90	1	5,023	0.02%
2019/12/02	0.1	92.05	0	0.00	92.05	0.1	5,793	0.00%
2019/11/29	2	91.60	0	0.00	91.50	2	5,843	0.03%
2019/11/25	1	92.90	0	0.00	92.60	1	6,175	0.02%
2019/11/22	1	92.50	0	0.00	92.55	1	6,175	0.02%
2019/11/15	0	0.00	0.1	92.30	92.30	-0.1	6,467	0.00%
2019/11/13	0	0.00	0.9	91.45	91.45	-0.9	6,600	-0.01%
2019/11/11	0	0.00	0.1	91.20	91.15	-0.1	6,916	0.00%
2019/11/06	1	92.90	0	0.00	93.35	1	6,980	0.01%
2019/11/04	1	91.40	0	0.00	92.20	1	7,536	0.01%
2019/11/01	0	0.00	1	90.05	90.10	-1	7,768	-0.01%
2019/10/31	0.1	90.05	0	0.00	90.10	0.1	8,003	0.00%
2019/10/30	5	89.45	0	0.00	89.85	5	7,929	0.06%
2019/10/29	0	0.00	5	89.50	89.45	-5	7,891	-0.06%
2019/10/24	0	0.00	1	88.80	88.80	-1	7,690	-0.01%
2019/10/18	0	0.00	1	88.15	87.95	-1	7,908	-0.01%
2019/10/17	0	0.00	0.1	88.00	88.15	-0.1	8,024	0.00%
2019/10/15	0	0.00	2	87.65	87.70	-2	8,218	-0.02%
2019/10/09	0	0.00	1	86.00	85.80	-1	8,235	-0.01%
2019/10/07	0	0.00	3	85.35	85.45	-3	8,139	-0.04%
2019/10/01	0.1	85.85	0	0.00	85.95	0.1	8,066	0.00%
2019/09/25	1	83.95	0	0.00	84.10	1	8,007	0.01%
2019/09/24	0	0.00	0.3	84.60	84.65	-0.3	8,170	0.00%
2019/09/19	2	84.95	1	84.50	84.45	1	8,300	0.01%
2019/09/18	0	0.00	10	84.90	84.95	-10	8,303	-0.12%
2019/09/12	0	0.00	2	84.00	83.90	-2	8,480	-0.02%
2019/09/09	1	83.80	0	0.00	83.80	1	8,675	0.01%
2019/09/06	0	0.00	3	83.50	83.50	-3	8,517	-0.04%
2019/09/05	0	0.00	2	83.20	83.00	-2	8,329	-0.02%
2019/09/03	0	0.00	7	81.94	81.20	-7	8,057	-0.09%
2019/08/30	0.1	81.85	5	81.65	81.85	-5	8,117	-0.06%
2019/08/29	0	0.00	0	80.60	80.55	0	7,912	0.00%
2019/08/28	0	0.00	1	80.10	80.40	-1	7,978	-0.01%
2019/08/27	0	0.00	1	79.85	79.85	-1	8,023	-0.01%
2019/08/26	7	79.64	0	0.00	79.65	7	8,107	0.09%
2019/08/23	0	0.00	2	80.88	81.00	-2	8,030	-0.02%
2019/08/19	0	0.00	7	80.74	80.80	-7	8,265	-0.08%
2019/08/16	3	80.30	0	0.00	80.35	3	8,584	0.03%
2019/08/15	4	79.35	2	79.30	79.40	2	8,658	0.02%
2019/08/14	4	80.58	2	80.45	80.30	2	8,722	0.02%
2019/08/12	0	0.00	2	80.15	80.60	-2	9,106	-0.02%
2019/08/07	5	79.87	0	0.00	79.70	5	9,541	0.05%
2019/08/06	6	78.94	1	79.95	80.10	5	9,598	0.05%
2019/08/05	1	80.15	3	80.25	80.15	-2	9,494	-0.02%
2019/08/02	2	80.80	0	0.00	80.95	2	9,347	0.02%
2019/08/01	4	82.20	0	0.00	82.30	4	9,181	0.04%
2019/07/31	0.1	83.00	0	0.00	82.80	0.1	9,324	0.00%
2019/07/29	0	0.00	1	83.10	83.45	-1	9,595	-0.01%
2019/07/26	0	0.00	3	83.25	83.25	-3	10,049	-0.03%
2019/07/25	0	0.00	1	83.65	83.80	-1	10,100	-0.01%
2019/07/24	1	83.70	1	83.60	83.55	0	10,072	0.00%
2019/07/23	0	0.00	1	83.60	83.60	-1	10,068	-0.01%
2019/07/19	0	0.00	1	83.30	83.00	-1	9,953	-0.01%
2019/07/17	0	0.00	7	82.90	82.80	-7	9,816	-0.07%
2019/07/16	0	0.00	1	83.45	83.35	-1	9,688	-0.01%
2019/07/15	2	82.80	1	82.75	83.20	1	9,805	0.01%
2019/07/11	0	0.00	7	82.90	82.85	-7	10,329	-0.07%
2019/07/10	1	81.95	4	82.10	82.20	-3	10,286	-0.03%
2019/07/08	1	81.80	0	0.00	81.60	1	10,397	0.01%
2019/07/04	3	82.02	0	0.00	82.00	3	10,624	0.03%
2019/07/03	0.4	81.60	0	0.00	81.50	0.4	10,782	0.00%
2019/07/02	0	0.00	2	82.50	82.45	-2	10,772	-0.02%
2019/07/01	0	0.00	2	82.35	82.65	-2	10,800	-0.02%
2019/06/28	0	0.00	2	81.30	80.90	-2	10,664	-0.02%
2019/06/25	3	80.70	1	80.90	80.75	2	10,580	0.02%
2019/06/24	0	0.00	21	81.18	81.20	-21	10,490	-0.20%
2019/06/20	1	80.80	2	80.95	80.85	-1	10,120	-0.01%
2019/06/19	0	0.00	11	80.20	80.75	-11	10,042	-0.11%
2019/06/18	0	0.00	1	78.75	78.90	-1	9,868	-0.01%
2019/06/14	2	78.95	0	0.00	78.90	2	10,058	0.02%
2019/06/12	0	0.00	1	79.35	79.70	-1	10,302	-0.01%
2019/06/11	0	0.00	2	79.50	79.40	-2	10,234	-0.02%
2019/06/06	1	77.70	0	0.00	77.70	1	10,329	0.01%
2019/06/05	1	78.70	0	0.00	78.30	1	10,282	0.01%
2019/06/04	1	78.50	0	0.00	78.05	1	10,331	0.01%
2019/05/31	1	78.20	0	0.00	78.45	1	10,741	0.01%
2019/05/30	1	77.25	3	77.20	77.40	-2	10,771	-0.02%
2019/05/29	4	76.50	0	0.00	76.75	4	10,785	0.04%
2019/05/27	1	77.15	0	0.00	77.15	1	10,940	0.01%
2019/05/23	16	77.05	2	76.95	76.95	14	11,135	0.13%
2019/05/22	2	78.33	1	78.60	78.40	1	11,019	0.01%
2019/05/21	11	78.16	0	0.00	78.40	11	11,415	0.10%
2019/05/20	8	78.26	0	0.00	78.20	8	11,133	0.07%
2019/05/17	13	78.66	0	0.00	78.25	13	11,004	0.12%
2019/05/16	6	79.25	0	0.00	79.05	6	10,671	0.06%
2019/05/15	5	79.80	0	0.00	79.75	5	10,447	0.05%
2019/05/14	6	79.30	0	0.00	79.65	6	10,229	0.06%
2019/05/13	5	80.50	0	0.00	80.15	5	9,994	0.05%
2019/05/10	0	0.00	1	81.55	81.50	-1	9,793	-0.01%
2019/05/09	8	81.64	0	0.00	81.55	8	9,684	0.08%
2019/05/08	0	0.00	1	82.40	82.55	-1	9,642	-0.01%
2019/05/06	3	82.30	0	0.00	82.30	3	9,368	0.03%
2019/05/03	0.2	83.75	0	0.00	83.75	0.2	9,302	0.00%
2019/04/30	0	0.00	9	82.67	82.80	-9	8,949	-0.10%
2019/04/26	1	82.60	0	0.00	82.45	1	9,151	0.01%
2019/04/19	1	82.85	0	0.00	82.80	1	9,709	0.01%
2019/04/18	0	0.00	1	82.60	82.70	-1	9,548	-0.01%
2019/04/17	1	82.60	7	82.70	82.75	-6	9,394	-0.06%
2019/04/16	3	82.10	2	82.00	82.10	1	9,192	0.01%
2019/04/15	2	81.80	0	0.00	81.85	2	9,306	0.02%
2019/04/12	5	81.15	0	0.00	81.10	5	9,533	0.05%
2019/04/11	0	0.00	3	81.50	81.15	-3	9,630	-0.03%
2019/04/09	0	0.00	1	81.30	81.40	-1	9,531	-0.01%
2019/04/08	0	0.00	1	80.85	80.90	-1	9,436	-0.01%
2019/04/03	5	80.00	0	0.00	80.15	5	9,452	0.05%
2019/04/02	0	0.00	31	80.36	80.15	-31	9,539	-0.32%
2019/04/01	2	80.20	10	80.24	79.85	-8	9,544	-0.08%
2019/03/26	0	0.00	1	78.50	78.65	-1	9,592	-0.01%
2019/03/25	11	78.00	0	0.00	78.15	11	9,674	0.11%
2019/03/22	0	0.00	3	79.60	79.35	-3	9,652	-0.03%
2019/03/21	5	78.85	0	0.00	79.15	5	9,683	0.05%
2019/03/20	5	78.40	0	0.00	78.50	5	9,598	0.05%
2019/03/18	0	0.00	4	77.86	78.10	-4	9,490	-0.04%
2019/03/13	5	76.80	0	0.00	77.10	5	9,677	0.05%
2019/03/12	0	0.00	4	76.88	77.25	-4	9,668	-0.04%
2019/03/11	2	75.80	2	76.10	76.15	0	9,506	0.00%
2019/03/08	5	76.08	0	0.00	76.00	5	9,659	0.05%
2019/03/07	2	76.75	2	77.05	76.65	0	9,564	0.00%
2019/03/06	2	76.75	2	77.00	76.95	0	9,408	0.00%
2019/03/05	2	76.60	0	0.00	76.75	2	9,208	0.02%
2019/02/26	0	0.00	4	77.51	77.70	-4	8,995	-0.04%
2019/02/25	0	0.00	2	77.45	77.50	-2	8,829	-0.02%
2019/02/21	0	0.00	1	76.60	77.10	-1	8,738	-0.01%
2019/02/13	1	75.50	0	0.00	75.50	1	8,325	0.01%
2019/01/25	0	0.00	1	75.05	75.00	-1	9,001	-0.01%
2019/01/21	0	0.00	3	76.57	76.50	-3	9,112	-0.03%
2019/01/17	0	0.00	1	75.75	75.55	-1	9,581	-0.01%
2019/01/16	0	0.00	20	75.45	75.55	-20	9,630	-0.21%
2019/01/15	0	0.00	9	75.49	75.65	-9	9,789	-0.09%
2019/01/11	0	0.00	4	75.43	75.50	-4	9,912	-0.04%
2019/01/10	0	0.00	1	74.80	74.80	-1	9,872	-0.01%
2019/01/09	0	0.00	8	74.64	75.00	-8	10,164	-0.08%
2019/01/08	3	73.65	0	0.00	73.65	3	10,251	0.03%
2019/01/07	1	73.95	1	74.05	73.95	0	10,889	0.00%
2019/01/04	6	72.36	0	0.00	72.20	6	11,031	0.05%
2019/01/03	1	73.30	1	73.85	73.35	0	11,818	0.00%
2019/01/02	2	74.05	0	0.00	74.05	2	11,938	0.02%
2018/12/28	1	75.20	0	0.00	75.50	1	12,571	0.01%
2018/12/26	1	73.50	0	0.00	73.55	1	12,942	0.01%
2018/12/25	6	73.67	0	0.00	73.75	6	12,867	0.05%
2018/12/24	4	74.85	0	0.00	74.70	4	12,756	0.03%
2018/12/18	1	75.45	6	75.35	75.30	-5	13,273	-0.04%
2018/12/17	0	0.00	5	75.74	75.95	-5	13,268	-0.04%
2018/12/14	3	75.00	0	0.00	75.35	3	13,243	0.02%
2018/12/13	0	0.00	2	76.20	76.30	-2	13,211	-0.02%
2018/12/12	2	76.00	0	0.00	76.20	2	13,210	0.02%
2018/12/11	2	74.98	0	0.00	75.05	2	13,215	0.02%
2018/12/10	5	74.70	0	0.00	74.45	5	13,270	0.04%
2018/12/07	4	75.60	0	0.00	75.45	4	13,404	0.03%
2018/12/06	3	75.08	1	75.50	75.10	2	13,600	0.01%
2018/12/03	1	78.95	0	0.00	78.80	1	13,489	0.01%
2018/11/28	4	76.50	0	0.00	76.90	4	13,153	0.03%
2018/11/21	2	75.10	0	0.00	76.00	2	13,286	0.02%
2018/11/20	1	75.80	0	0.00	76.00	1	13,118	0.01%
2018/11/15	2	77.13	2	77.50	77.60	0	12,876	0.00%
2018/11/13	2	76.80	0	0.00	77.10	2	12,813	0.02%
2018/11/09	1	77.70	0	0.00	77.80	1	12,685	0.01%
2018/11/08	0	0.00	4	78.98	78.85	-4	12,143	-0.03%
2018/11/02	0	0.00	0.3	78.80	78.65	-0.3	11,895	0.00%
2018/10/31	0	0.00	2	77.20	77.55	-2	11,758	-0.02%
2018/10/30	1	75.80	0	0.00	75.95	1	11,634	0.01%
2018/10/29	2	75.75	10	75.85	75.75	-8	11,553	-0.07%
2018/10/26	2	75.00	0	0.00	75.40	2	11,468	0.02%
2018/10/25	6	75.59	0	0.00	75.50	6	11,239	0.05%
2018/10/24	4	77.21	1	77.40	77.40	3	10,803	0.03%
2018/10/23	10	78.00	0	0.00	77.75	10	10,641	0.09%
2018/10/22	3	78.57	0	0.00	79.20	3	10,326	0.03%
2018/10/19	1	78.00	0	0.00	79.30	1	10,260	0.01%
2018/10/17	1	79.65	0	0.00	79.40	1	10,117	0.01%
2018/10/16	3	78.78	0	0.00	79.30	3	9,921	0.03%
2018/10/15	7	78.83	1	79.05	79.20	6	9,950	0.06%
2018/10/12	3	78.05	0	0.00	80.05	3	9,350	0.03%
2018/10/11	23	78.79	0	0.00	77.40	23	9,184	0.25%
2018/10/09	1	83.15	0	0.00	83.25	1	8,092	0.01%
2018/10/05	6	83.62	0	0.00	83.45	6	7,292	0.08%
2018/10/04	4	84.98	0	0.00	84.90	4	6,962	0.06%
2018/09/28	0.1	87.00	1	87.45	86.90	-0.9	6,925	-0.01%
2018/09/27	0	0.00	1	87.30	87.35	-1	6,757	-0.01%
2018/09/26	0	0.00	1	86.90	86.90	-1	6,323	-0.02%
2018/09/19	1	85.85	0	0.00	86.15	1	6,337	0.02%
2018/09/17	1	86.05	0	0.00	85.85	1	6,533	0.02%
2018/09/13	1	85.30	0	0.00	84.95	1	6,481	0.02%
2018/09/12	21	85.40	0	0.00	85.55	21	6,167	0.34%
2018/09/11	1	85.65	0	0.00	85.65	1	5,989	0.02%
2018/08/31	0.1	86.95	0	0.00	86.95	0.1	5,795	0.00%
2018/08/30	0	0.00	10	88.30	87.55	-10	5,836	-0.17%
2018/08/29	1	87.20	3	86.88	87.25	-2	5,778	-0.03%
2018/08/27	0	0.00	2	85.30	85.55	-2	5,580	-0.04%
2018/08/24	0	0.00	1	84.85	84.80	-1	5,528	-0.02%
2018/08/17	2	84.05	0	0.00	83.65	2	5,479	0.04%
2018/08/13	1	83.90	0	0.00	83.95	1	5,368	0.02%
2018/08/01	0.2	86.00	0	0.00	86.15	0.2	6,036	0.00%
2018/07/26	0	0.00	2	84.75	85.00	-2	6,129	-0.03%
2018/07/20	0	0.00	1	84.45	84.65	-1	6,337	-0.02%
2018/07/19	0	0.00	6	83.45	83.30	-6	6,304	-0.10%
2018/07/18	0	0.00	2	83.30	83.05	-2	6,365	-0.03%
2018/07/13	0	0.00	11	83.30	83.35	-11	6,407	-0.17%
2018/07/06	2	80.43	0	0.00	80.95	2	6,040	0.03%
2018/06/28	4	80.08	0	0.00	80.05	4	5,950	0.07%
2018/06/27	2	80.45	0	0.00	80.40	2	5,831	0.03%
2018/06/26	11	80.37	0	0.00	80.70	11	5,761	0.19%
2018/06/06	0	0.00	3	83.10	83.30	-3	5,598	-0.05%
2018/05/30	3	80.62	0	0.00	80.40	3	5,568	0.05%
2018/05/25	0	0.00	2	82.00	81.85	-2	5,697	-0.04%
2018/05/23	0	0.00	27	81.63	81.35	-27	5,743	-0.47%
2018/05/14	0	0.00	2	82.10	82.50	-2	6,727	-0.03%
2018/05/02	1	79.70	0	0.00	79.40	1	6,320	0.02%
2018/04/30	2	79.65	0	0.00	80.00	2	6,313	0.03%
2018/04/27	21	78.95	0	0.00	79.20	21	6,300	0.33%
2018/04/26	3	78.97	0	0.00	79.05	3	6,167	0.05%
2018/04/24	6	79.60	0	0.00	79.55	6	5,821	0.10%
2018/04/23	3	79.98	0	0.00	79.95	3	5,635	0.05%
2018/04/03	2	81.25	2	81.30	81.50	0	5,642	0.00%
2018/03/26	1	81.70	0	0.00	82.20	1	5,484	0.02%
2018/03/22	2	84.00	0	0.00	83.55	2	5,423	0.04%
2018/03/15	0	0.00	1	84.25	84.25	-1	5,373	-0.02%
2018/03/13	0	0.00	2	84.53	84.95	-2	5,409	-0.04%
2018/03/12	0	0.00	1	84.00	84.15	-1	5,367	-0.02%
2018/03/08	0	0.00	1	82.70	82.75	-1	5,427	-0.02%
2018/03/02	1	80.75	0	0.00	81.15	1	5,452	0.02%
2018/02/23	0	0.00	4	82.05	82.00	-4	5,206	-0.08%
2018/02/21	1	81.40	0	0.00	81.50	1	5,238	0.02%
2018/02/12	0	0.00	1	79.65	79.70	-1	5,082	-0.02%
2018/02/09	2	78.15	0	0.00	79.05	2	5,062	0.04%
2018/02/07	1	80.65	0	0.00	80.65	1	4,854	0.02%
2018/02/06	4	79.00	0	0.00	79.65	4	4,702	0.09%
2018/01/26	3	87.45	0	0.00	87.50	3	3,841	0.08%
2018/01/18	0	0.00	2	86.33	86.30	-2	3,516	-0.06%
2018/01/17	0	0.00	1	85.10	85.15	-1	3,441	-0.03%
2018/01/08	0	0.00	6	83.99	84.10	-6	3,298	-0.18%
2018/01/05	0	0.00	6	83.47	83.75	-6	3,272	-0.18%