元大高股息 (0056)-兆豐-復興券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	35.69	0	0.00	35.78	5.2	41,611	0.01%
2025/01/20	3.1	35.48	0	0.00	35.52	3.1	41,481	0.01%
2025/01/17	16.4	35.34	1	35.37	35.35	15.4	41,823	0.04%
2025/01/16	16.8	36.46	2	36.56	36.39	14.8	40,543	0.04%
2025/01/15	14.7	36.20	0	0.00	36.12	14.7	39,639	0.04%
2025/01/14	6.9	36.25	2	36.25	36.36	4.9	38,662	0.01%
2025/01/13	57.9	36.04	2	36.00	36.00	55.9	38,829	0.14%
2025/01/10	18.8	36.57	0	0.00	36.56	18.8	37,081	0.05%
2025/01/09	19.4	36.81	30	36.91	36.73	-10.6	37,117	-0.03%
2025/01/08	15.1	37.33	0	0.00	37.30	15.1	35,935	0.04%
2025/01/07	31.2	37.36	11.5	37.31	37.30	19.7	36,196	0.05%
2025/01/06	11.3	37.22	4	37.21	37.22	7.3	36,145	0.02%
2025/01/03	12.2	36.78	3	36.84	36.78	9.2	35,720	0.03%
2025/01/02	21.1	36.66	0	0.00	36.70	21.1	35,828	0.06%
2024/12/31	14	36.61	0	0.00	36.68	14	35,265	0.04%
2024/12/30	7.8	36.93	5	37.00	36.83	2.8	35,806	0.01%
2024/12/27	10.1	37.06	0	0.00	37.05	10.1	36,357	0.03%
2024/12/26	2	37.10	1.3	37.05	37.09	0.6	36,703	0.00%
2024/12/25	0.9	37.02	1	37.11	36.99	-0.1	36,736	0.00%
2024/12/24	1	36.96	0	0.00	36.96	1	36,759	0.00%
2024/12/23	1.1	36.85	7	36.78	36.85	-5.9	36,795	-0.02%
2024/12/20	8	36.40	0	0.00	36.42	8	36,808	0.02%
2024/12/19	3.3	36.44	11	36.63	36.63	-7.7	36,492	-0.02%
2024/12/18	3.3	36.39	5	36.79	36.80	-1.7	36,121	0.00%
2024/12/17	22.5	36.50	0	0.00	36.48	22.5	36,041	0.06%
2024/12/16	9.1	36.81	0	0.00	36.54	9.1	35,845	0.03%
2024/12/13	18	36.83	0	0.00	36.88	18	35,158	0.05%
2024/12/12	1	37.02	0	0.00	37.02	1	34,683	0.00%
2024/12/11	15.2	36.95	0	0.00	36.91	15.2	34,701	0.04%
2024/12/10	24	37.17	0	0.00	37.05	24	34,453	0.07%
2024/12/09	0.3	37.33	0.4	37.33	37.30	-0.1	34,541	0.00%
2024/12/06	1	37.42	0	0.00	37.30	1	34,545	0.00%
2024/12/04	10	37.14	0	0.00	37.09	10	34,574	0.03%
2024/12/03	1.3	37.34	1	37.32	37.05	0.3	35,545	0.00%
2024/12/02	16.7	36.89	0	0.00	37.02	16.7	35,261	0.05%
2024/11/29	7	36.13	4	36.54	36.60	3	35,078	0.01%
2024/11/28	8.6	36.40	10	36.39	36.50	-1.4	34,705	0.00%
2024/11/27	20.6	36.93	0	0.00	36.71	20.6	33,867	0.06%
2024/11/26	6	37.39	0	0.00	37.31	6	32,482	0.02%
2024/11/25	7.4	37.54	7	37.60	37.48	0.4	32,293	0.00%
2024/11/22	1.1	37.39	0	0.00	37.33	1.1	32,291	0.00%
2024/11/21	3	36.97	4	37.15	37.10	-1	32,283	0.00%
2024/11/20	3.1	37.17	0.8	37.22	37.10	2.3	32,075	0.01%
2024/11/19	0.4	37.09	3	37.17	37.25	-2.6	31,902	-0.01%
2024/11/18	12.5	37.00	0	0.00	37.00	12.5	31,696	0.04%
2024/11/15	32.2	37.11	0	0.00	37.14	32.2	31,188	0.10%
2024/11/14	38.6	37.07	0	0.00	37.08	38.6	31,246	0.12%
2024/11/13	12.2	37.44	2	37.35	37.49	10.2	30,369	0.03%
2024/11/12	11.1	37.59	2	37.58	37.52	9.1	29,998	0.03%
2024/11/11	5.6	37.90	0	0.00	38.08	5.6	29,138	0.02%
2024/11/08	10.4	38.14	0	0.00	38.13	10.4	28,899	0.04%
2024/11/07	0.5	38.08	34	38.20	38.16	-33.5	28,964	-0.12%
2024/11/06	2.3	37.78	6	37.80	37.79	-3.7	28,982	-0.01%
2024/11/05	2.2	37.50	4	37.44	37.68	-1.8	29,104	-0.01%
2024/11/04	2.3	37.36	2	37.31	37.48	0.3	30,076	0.00%
2024/11/01	13.7	36.92	8	36.50	37.34	5.7	31,838	0.02%
2024/10/30	3.2	37.47	5	37.46	37.42	-1.8	31,978	-0.01%
2024/10/29	10.1	37.50	0	0.00	37.49	10.1	31,775	0.03%
2024/10/28	4.4	37.94	14	38.02	37.94	-9.6	30,990	-0.03%
2024/10/25	0.2	37.97	5	38.00	37.97	-4.8	31,363	-0.02%
2024/10/24	16.1	37.84	33	37.91	37.81	-16.9	32,058	-0.05%
2024/10/23	4.3	38.04	0	0.00	38.01	4.3	32,708	0.01%
2024/10/22	1	37.97	5	38.20	38.16	-4	32,661	-0.01%
2024/10/21	28.5	38.16	2	38.20	38.09	26.5	33,633	0.08%
2024/10/18	16	38.07	0	0.00	38.06	16	34,340	0.05%
2024/10/17	14.7	38.06	1	38.04	38.12	13.7	34,334	0.04%
2024/10/16	74.4	38.81	5	38.94	39.02	69.4	34,050	0.20%
2024/10/15	263.3	39.03	4	39.03	39.10	259.3	33,632	0.77%	大買/鉅額交易
2024/10/14	15.3	38.61	2	38.62	38.70	13.3	34,111	0.04%
2024/10/11	4.2	38.59	5.5	38.61	38.60	-1.3	34,137	0.00%
2024/10/09	3.6	38.46	4.5	38.43	38.43	-0.9	33,980	0.00%
2024/10/08	22.9	38.27	9	38.45	38.43	13.9	33,813	0.04%
2024/10/07	11.9	38.49	0	0.00	38.64	11.9	33,414	0.04%
2024/10/04	29	38.43	3.2	38.41	38.35	25.8	33,221	0.08%
2024/10/01	17.1	38.57	0.1	38.56	38.57	17	32,581	0.05%
2024/09/30	2.2	38.83	0	0.00	38.66	2.2	32,043	0.01%
2024/09/27	0	0.00	5	38.99	39.01	-5	31,992	-0.02%
2024/09/26	6.3	38.91	0	0.00	38.75	6.3	32,850	0.02%
2024/09/25	1.4	38.57	4.3	38.70	38.73	-2.9	33,646	-0.01%
2024/09/24	3	38.12	0	0.00	38.24	3	33,709	0.01%
2024/09/23	1.7	38.25	2	38.28	38.25	-0.3	33,817	0.00%
2024/09/20	0	38.18	0	0.00	38.15	0	34,146	0.00%
2024/09/19	5.3	37.78	1	37.65	37.97	4.3	34,336	0.01%
2024/09/18	11.1	37.76	0	0.00	37.72	11.1	34,587	0.03%
2024/09/16	15.5	37.86	0	0.00	37.98	15.5	34,423	0.04%
2024/09/13	0.5	37.95	11	37.86	37.82	-10.5	34,476	-0.03%
2024/09/12	2	37.78	0	0.00	37.77	2	34,624	0.01%
2024/09/11	22	37.20	0	0.00	37.15	22	34,675	0.06%
2024/09/10	10.3	37.26	10	37.54	37.18	0.3	34,657	0.00%
2024/09/09	19.2	37.32	0	0.00	37.66	19.2	34,280	0.06%
2024/09/06	1.2	37.76	0	0.00	37.87	1.2	34,090	0.00%
2024/09/05	3.2	37.75	1	37.91	37.63	2.2	33,990	0.01%
2024/09/04	16.3	37.68	0	0.00	37.59	16.3	33,957	0.05%
2024/09/03	0.5	39.06	32	39.09	38.98	-31.5	32,915	-0.10%
2024/09/02	10.3	39.08	0	0.00	39.06	10.3	33,026	0.03%
2024/08/30	39	39.10	0	0.00	39.06	39	33,193	0.12%
2024/08/29	66	38.91	0	0.00	39.01	66	33,286	0.20%
2024/08/28	0.1	38.89	0.1	38.91	38.99	-0.1	33,323	0.00%
2024/08/27	15	38.80	0	38.78	38.87	15	33,520	0.04%
2024/08/26	0.1	39.10	10	38.98	39.02	-9.9	33,677	-0.03%
2024/08/23	4.5	38.36	0	0.00	38.61	4.5	33,641	0.01%
2024/08/22	3.1	38.58	2.1	38.65	38.58	1	33,645	0.00%
2024/08/21	11	38.84	1	38.61	38.66	10	34,132	0.03%
2024/08/20	0	0.00	12	39.01	38.91	-12	34,163	-0.04%
2024/08/19	3.2	38.91	2	39.00	38.83	1.2	34,359	0.00%
2024/08/16	0	0.00	12.2	38.76	38.82	-12.2	34,635	-0.04%
2024/08/15	0.2	38.52	5.4	38.49	38.17	-5.2	34,293	-0.02%
2024/08/14	14.3	38.38	5.1	38.28	38.36	9.2	34,342	0.03%
2024/08/13	6.6	37.98	1	38.00	37.98	5.6	34,322	0.02%
2024/08/12	2	37.78	3	37.88	37.88	-1	34,454	0.00%
2024/08/09	2.3	37.36	2	37.55	37.35	0.3	34,528	0.00%
2024/08/08	8	36.41	7	36.49	36.77	1	34,402	0.00%
2024/08/07	4.1	36.41	0	0.00	36.99	4.1	34,260	0.01%
2024/08/06	6.6	35.65	38	34.74	35.81	-31.4	33,982	-0.09%
2024/08/05	40.1	35.36	9	35.41	35.11	31.1	32,829	0.09%
2024/08/02	23.3	38.15	0	0.00	38.00	23.3	30,893	0.08%
2024/08/01	1.3	38.88	10	38.96	39.15	-8.7	30,172	-0.03%
2024/07/31	7	38.15	0	0.00	38.37	7	30,161	0.02%
2024/07/30	49.1	37.85	1	38.35	38.37	48.1	29,935	0.16%
2024/07/29	11.2	38.60	0	0.00	38.42	11.2	29,326	0.04%
2024/07/26	29.1	38.63	2	38.58	38.82	27.1	28,488	0.09%
2024/07/22	32.2	38.78	36	39.29	39.04	-3.8	26,876	-0.01%
2024/07/19	39.8	39.86	20	39.84	39.81	19.8	25,911	0.08%
2024/07/18	25.1	40.33	0	0.00	40.40	25.1	25,163	0.10%
2024/07/17	5.3	41.15	0	0.00	41.00	5.3	24,503	0.02%
2024/07/16	19.2	41.22	5	41.28	41.30	14.2	24,409	0.06%
2024/07/15	71.7	42.27	0	0.00	42.37	71.7	25,086	0.29%
2024/07/12	6.3	42.35	0	0.00	42.39	6.3	24,909	0.03%
2024/07/11	3.3	42.65	7	42.74	42.65	-3.7	25,598	-0.01%
2024/07/10	11.1	42.30	1.2	42.23	42.34	9.9	27,066	0.04%
2024/07/09	17.1	41.89	2	42.06	42.09	15.1	27,738	0.05%
2024/07/08	0.6	41.99	4	42.11	42.14	-3.4	27,493	-0.01%
2024/07/05	4.7	41.92	3	41.86	41.94	1.7	27,341	0.01%
2024/07/04	15	41.79	65	41.88	41.88	-50	27,085	-0.18%
2024/07/03	10.4	41.39	10.9	41.37	41.42	-0.4	26,816	0.00%
2024/07/02	39	41.04	1.5	41.02	41.10	37.5	26,714	0.14%
2024/07/01	7.9	41.36	0	0.00	41.35	7.9	25,929	0.03%
2024/06/28	1	41.12	0	0.00	41.12	1	25,162	0.00%
2024/06/27	8	40.90	1	41.00	40.91	7	25,197	0.03%
2024/06/26	2.4	41.32	1	41.56	41.20	1.4	25,105	0.01%
2024/06/25	3.2	41.10	4	41.02	41.30	-0.8	24,778	0.00%
2024/06/24	5.2	41.48	3	41.46	41.41	2.2	24,604	0.01%
2024/06/21	6.2	41.88	0.2	41.87	41.90	6	24,658	0.02%
2024/06/20	0	0.00	3	41.84	41.95	-3	24,702	-0.01%
2024/06/19	3	41.45	5	41.47	41.52	-2	24,861	-0.01%
2024/06/18	1	40.88	0	0.00	40.96	1	24,809	0.00%
2024/06/17	2.3	40.80	3.6	40.83	40.79	-1.3	25,013	-0.01%
2024/06/14	0.4	40.48	1.2	40.49	40.55	-0.9	25,218	0.00%
2024/06/13	0	0.00	7	40.33	40.42	-7	25,502	-0.03%
2024/06/11	12.2	39.89	0	0.00	39.95	12.2	25,805	0.05%
2024/06/07	0.9	40.07	0	0.00	40.01	0.9	25,867	0.00%
2024/06/06	3.4	39.97	0	0.00	40.05	3.4	26,073	0.01%
2024/06/05	5.2	39.92	2	39.90	39.86	3.2	26,194	0.01%
2024/06/04	3	39.99	2	40.15	40.01	1	26,673	0.00%
2024/06/03	8.1	40.28	0	0.00	40.32	8.1	26,970	0.03%
2024/05/31	2	39.97	0	0.00	39.93	2	27,267	0.01%
2024/05/30	3.1	40.05	1	40.25	40.03	2.1	27,391	0.01%
2024/05/29	2	40.61	0	0.00	40.59	2	27,695	0.01%
2024/05/28	1.1	40.84	1.2	40.73	40.81	-0.1	27,722	0.00%
2024/05/27	1.5	40.73	37.3	40.45	40.74	-35.8	27,745	-0.13%
2024/05/24	0.3	39.91	0	0.00	40.10	0.3	27,490	0.00%
2024/05/23	0.4	40.04	0.5	40.05	40.01	-0.1	27,610	0.00%
2024/05/22	0	0.00	12	39.96	40.04	-12	27,763	-0.04%
2024/05/21	1.1	39.57	0	0.00	39.50	1.1	27,717	0.00%
2024/05/20	1.2	39.53	3	39.68	39.66	-1.9	27,847	-0.01%
2024/05/17	0.1	39.60	0	0.00	39.51	0.1	28,163	0.00%
2024/05/16	3	39.60	25.1	39.63	39.60	-22.1	28,312	-0.08%
2024/05/15	8.6	39.31	28	39.55	39.30	-19.4	28,593	-0.07%
2024/05/14	0.1	39.17	0	0.00	39.26	0.1	29,207	0.00%
2024/05/13	3.6	39.01	0	0.00	39.04	3.6	29,257	0.01%
2024/05/10	0.4	38.96	6	38.87	39.04	-5.6	29,446	-0.02%
2024/05/09	1.1	38.90	0	0.00	38.92	1.1	29,421	0.00%
2024/05/08	0	38.97	31	39.01	39.02	-31	29,501	-0.10%
2024/05/07	0.3	38.95	1	39.00	38.97	-0.8	29,676	0.00%
2024/05/06	2.1	38.88	0.7	38.88	38.88	1.3	29,727	0.00%
2024/05/03	0.5	38.69	0	0.00	38.45	0.5	29,694	0.00%
2024/05/02	0	0.00	4	38.18	38.35	-4	29,894	-0.01%
2024/04/30	1.1	38.33	1	38.35	38.32	0.1	29,995	0.00%
2024/04/29	1	38.23	6	38.34	38.34	-5	30,224	-0.02%
2024/04/26	1.2	37.76	0	0.00	37.69	1.2	30,421	0.00%
2024/04/25	4.2	37.48	0	0.00	37.51	4.2	30,629	0.01%
2024/04/24	3	37.58	0	0.00	37.85	3	31,019	0.01%
2024/04/23	7.4	37.10	1	37.03	37.12	6.4	32,830	0.02%
2024/04/22	10.2	37.03	0	0.00	36.92	10.2	34,650	0.03%
2024/04/19	44.1	37.36	24	37.28	37.27	20.1	34,860	0.06%
2024/04/18	10	38.17	0	0.00	38.18	10	33,506	0.03%
2024/04/17	13.3	38.79	0	0.00	38.94	13.3	32,984	0.04%
2024/04/16	107.7	38.68	3	38.67	38.49	104.7	32,116	0.33%	大買/鉅額交易
2024/04/15	25.4	39.64	8	39.59	39.62	17.4	30,685	0.06%
2024/04/12	10.5	40.03	3	40.03	39.98	7.5	30,281	0.02%
2024/04/11	2.6	39.99	0	0.00	40.09	2.6	30,433	0.01%
2024/04/10	4.1	40.19	0	40.28	40.20	4.1	30,557	0.01%
2024/04/09	7	39.97	1	40.00	39.99	6	31,635	0.02%
2024/04/08	3	39.73	5	39.86	39.92	-2	31,929	-0.01%
2024/04/03	12	39.75	0	0.00	39.75	12	31,830	0.04%
2024/04/02	16	39.78	0.3	39.80	39.88	15.7	31,934	0.05%
2024/04/01	34.3	39.70	1	39.71	39.59	33.3	32,441	0.10%
2024/03/29	1.3	39.66	3	39.86	39.86	-1.7	32,753	-0.01%
2024/03/28	3.1	39.48	6	39.67	39.74	-2.9	32,919	-0.01%
2024/03/27	0.1	39.28	5.3	39.29	39.55	-5.2	33,013	-0.02%
2024/03/26	4.5	39.23	0.3	39.04	39.24	4.2	33,076	0.01%
2024/03/25	1.6	39.68	0	0.00	39.62	1.6	33,059	0.00%
2024/03/22	7.4	39.82	3	40.03	39.80	4.4	33,201	0.01%
2024/03/21	1.6	39.78	19	39.80	39.93	-17.4	33,133	-0.05%
2024/03/20	3.4	39.83	3	39.94	39.63	0.4	33,302	0.00%
2024/03/19	1.2	39.67	11	39.63	39.70	-9.8	33,682	-0.03%
2024/03/18	3.4	39.07	1	39.08	39.36	2.4	34,225	0.01%
2024/03/15	1.1	38.67	7.2	38.77	39.02	-6.1	34,152	-0.02%
2024/03/14	0.6	38.73	20.5	39.09	38.72	-20	33,922	-0.06%
2024/03/13	4.3	39.13	1	39.20	39.08	3.3	33,830	0.01%
2024/03/12	9	38.94	30	38.92	38.99	-21	33,698	-0.06%
2024/03/11	4.4	38.48	0.7	38.42	38.43	3.7	33,783	0.01%
2024/03/08	3.7	38.59	11	38.85	38.45	-7.3	33,669	-0.02%
2024/03/07	3.1	38.59	53.3	38.59	38.68	-50.3	33,152	-0.15%
2024/03/06	1	38.12	0.6	38.18	38.53	0.4	32,892	0.00%
2024/03/05	2.2	38.03	5	37.93	38.16	-2.8	32,576	-0.01%
2024/03/04	0.1	38.09	0.3	38.10	38.00	-0.2	32,498	0.00%
2024/03/01	2.2	37.76	4	37.74	37.74	-1.8	32,039	-0.01%
2024/02/29	0	0.00	26	37.55	37.70	-26	32,168	-0.08%
2024/02/27	1.5	37.80	6	37.63	37.51	-4.5	32,028	-0.01%
2024/02/26	5.4	37.63	0.4	37.62	37.68	5	31,870	0.02%
2024/02/23	0.8	37.86	6.1	37.90	37.59	-5.3	31,783	-0.02%
2024/02/22	0.1	37.65	6.7	37.60	37.65	-6.6	32,100	-0.02%
2024/02/21	6	37.33	0	0.00	37.29	6	31,762	0.02%
2024/02/20	2.2	37.33	7	37.35	37.39	-4.8	31,741	-0.02%
2024/02/19	4	37.06	3	37.12	37.14	1	31,436	0.00%
2024/02/16	5.2	37.12	27	37.08	37.07	-21.8	31,677	-0.07%
2024/02/15	4.2	36.80	177.2	36.95	36.86	-173	31,353	-0.55%	大賣/鉅額交易
2024/02/05	2.4	36.37	0.2	36.37	36.45	2.2	30,608	0.01%
2024/02/02	2	36.48	33	36.52	36.45	-31	30,525	-0.10%
2024/02/01	1.3	36.23	2.2	36.28	36.30	-0.9	30,337	0.00%
2024/01/31	10	36.22	0	0.00	36.20	10	30,544	0.03%