富邦台50 (006208)-兆豐-復興券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市0.00%
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	118.17	3.3	117.97	118.40	1.8	11,578	0.02%
2025/01/20	0.1	116.50	6.7	116.41	116.55	-6.6	11,614	-0.06%
2025/01/17	0.1	115.20	0	0.00	115.30	0.1	11,581	0.00%
2025/01/16	2.2	114.70	3	115.33	114.80	-0.8	11,624	-0.01%
2025/01/15	4.4	112.73	0	0.00	112.75	4.4	11,547	0.04%
2025/01/14	2.3	113.20	0.3	113.45	113.25	2	11,416	0.02%
2025/01/13	12.8	113.51	0	0.00	112.80	12.8	11,535	0.11%
2025/01/10	4.4	115.11	0	0.00	115.15	4.4	11,193	0.04%
2025/01/09	2.4	116.01	0	0.00	115.50	2.4	11,301	0.02%
2025/01/08	5.2	116.73	0	0.00	116.80	5.2	11,297	0.05%
2025/01/07	3.1	118.60	1	119.50	118.25	2.1	11,346	0.02%
2025/01/06	0.7	115.81	7	115.98	117.00	-6.3	11,216	-0.06%
2025/01/03	1.3	113.66	3	113.98	113.50	-1.8	11,014	-0.02%
2025/01/02	4.9	112.86	0	0.00	112.80	4.9	11,072	0.04%
2024/12/31	2.2	114.07	2	114.00	114.10	0.2	10,948	0.00%
2024/12/30	7	114.83	0.1	115.10	114.95	6.9	10,950	0.06%
2024/12/26	1.2	114.92	1	115.00	115.00	0.2	11,057	0.00%
2024/12/25	0.5	114.91	1.1	114.66	114.90	-0.6	11,082	-0.01%
2024/12/24	1	114.55	1	115.00	114.55	0	11,146	0.00%
2024/12/23	0.3	113.30	8.1	113.89	114.30	-7.8	11,122	-0.07%
2024/12/20	13.2	111.77	20	111.75	111.90	-6.8	11,067	-0.06%
2024/12/19	4.3	112.79	0	0.00	113.10	4.3	10,930	0.04%
2024/12/18	10	114.70	1	114.80	114.40	9	10,778	0.08%
2024/12/17	7	114.46	1	114.85	114.20	6	10,747	0.06%
2024/12/16	6.4	114.44	6	114.35	113.75	0.4	10,720	0.00%
2024/12/13	0.3	113.05	0	0.00	113.45	0.3	10,664	0.00%
2024/12/12	2.1	113.26	1	113.40	113.15	1.1	10,658	0.01%
2024/12/11	7.8	112.05	0.1	111.95	111.90	7.7	10,667	0.07%
2024/12/10	3.5	113.04	0	0.00	113.10	3.5	10,589	0.03%
2024/12/09	0.9	113.81	4	113.80	113.60	-3.1	10,579	-0.03%
2024/12/06	1.5	113.52	1	113.95	113.50	0.5	10,734	0.00%
2024/12/05	0.4	113.59	1	114.00	113.85	-0.6	10,691	-0.01%
2024/12/04	0	112.95	7	112.96	113.35	-7	10,684	-0.07%
2024/12/03	2.3	112.50	9.1	112.87	112.45	-6.8	11,078	-0.06%
2024/12/02	4	110.96	9.1	110.61	111.15	-5.1	10,994	-0.05%
2024/11/29	4.1	107.73	2	108.28	108.25	2.1	10,961	0.02%
2024/11/28	8.3	108.37	1	108.00	108.30	7.3	10,863	0.07%
2024/11/27	7.2	109.19	9	109.00	108.55	-1.8	10,731	-0.02%
2024/11/26	20	110.17	0	0.00	109.90	20	10,553	0.19%
2024/11/25	2.8	112.19	1	112.25	111.45	1.8	10,340	0.02%
2024/11/22	1.1	111.45	4.1	111.32	111.65	-3	10,249	-0.03%
2024/11/21	24.4	109.86	1	110.15	109.90	23.4	10,190	0.23%
2024/11/20	4.2	111.66	0	0.00	111.20	4.2	9,985	0.04%
2024/11/19	3	111.00	1	111.25	111.45	2	9,886	0.02%
2024/11/18	6.7	110.36	0	0.00	110.40	6.7	9,827	0.07%
2024/11/15	3	112.57	0	0.00	112.30	3	9,634	0.03%
2024/11/14	4.8	112.01	2	112.20	112.05	2.8	9,645	0.03%
2024/11/13	4.4	113.07	0	0.00	112.95	4.4	9,527	0.05%
2024/11/12	11	114.26	1	114.20	113.70	10	9,466	0.11%
2024/11/11	3.2	115.79	3	116.13	116.45	0.2	9,175	0.00%
2024/11/08	0.1	116.60	2.2	116.81	116.45	-2.1	9,110	-0.02%
2024/11/07	2.1	115.12	12.1	115.62	115.40	-10	9,082	-0.11%
2024/11/06	0.4	113.88	3.1	115.31	114.40	-2.7	9,107	-0.03%
2024/11/05	1.3	112.88	0	0.00	113.45	1.3	9,116	0.01%
2024/11/04	1.3	112.17	0	0.00	113.15	1.3	9,670	0.01%
2024/11/01	6.7	111.15	0	0.00	111.65	6.7	10,361	0.06%
2024/10/30	2.1	113.20	0.2	113.75	112.20	1.9	10,343	0.02%
2024/10/29	7.4	112.38	6	113.20	112.75	1.4	10,200	0.01%
2024/10/28	3.1	114.58	0	0.00	114.85	3.1	9,871	0.03%
2024/10/25	2.2	114.91	0	0.00	115.00	2.2	9,774	0.02%
2024/10/24	6.3	114.44	0	0.00	114.20	6.3	9,829	0.06%
2024/10/23	15.3	114.96	0.4	114.85	114.90	14.9	10,013	0.15%
2024/10/22	2.1	115.38	0	0.00	115.60	2.1	9,970	0.02%
2024/10/21	0.2	116.50	0	0.00	116.20	0.2	10,117	0.00%
2024/10/18	3.5	116.34	30	116.14	115.90	-26.5	10,179	-0.26%
2024/10/17	28.3	113.05	0	0.00	113.20	28.3	10,167	0.28%
2024/10/16	6.3	112.72	0	0.00	113.15	6.3	10,213	0.06%
2024/10/15	1.1	114.70	0	0.00	114.95	1.1	10,226	0.01%
2024/10/14	4.2	112.18	0	0.00	112.80	4.2	10,279	0.04%
2024/10/11	1	112.55	4	111.60	112.65	-3	10,434	-0.03%
2024/10/09	0.1	110.90	2	111.20	110.75	-1.9	10,529	-0.02%
2024/10/08	5.1	109.33	0	0.00	109.45	5.1	10,581	0.05%
2024/10/07	0.4	109.89	1	109.70	109.95	-0.7	10,697	-0.01%
2024/10/04	0	108.05	1	108.30	107.50	-1	10,753	-0.01%
2024/10/01	7	107.50	0	0.00	107.50	7	10,757	0.07%
2024/09/30	4	108.21	0	0.00	107.50	4	10,782	0.04%
2024/09/27	1	110.50	17	110.70	110.30	-16	10,667	-0.15%
2024/09/26	3	110.93	8	110.83	110.55	-5	10,649	-0.05%
2024/09/25	0.1	109.67	10.1	109.72	109.80	-10	10,615	-0.09%
2024/09/24	0.1	106.99	1	107.24	108.05	-1	10,587	-0.01%
2024/09/23	0.2	106.96	0	0.00	107.00	0.2	10,575	0.00%
2024/09/20	1	106.92	20	106.83	106.60	-19	10,658	-0.18%
2024/09/19	2.1	104.85	0	0.00	105.35	2.1	10,663	0.02%
2024/09/18	11	104.19	0	0.00	103.90	11	10,745	0.10%
2024/09/16	0.5	104.54	10	104.75	104.80	-9.5	10,884	-0.09%
2024/09/13	0.2	104.68	1	104.50	104.40	-0.8	10,913	-0.01%
2024/09/12	1	103.00	0	0.00	104.00	1	11,043	0.01%
2024/09/11	0.1	100.40	1	100.40	100.30	-0.9	11,020	-0.01%
2024/09/10	0.1	101.25	12	100.77	100.55	-11.9	11,023	-0.11%
2024/09/09	9.3	100.09	0	0.00	100.50	9.3	11,012	0.08%
2024/09/06	0.1	100.95	0	0.00	102.15	0.1	10,891	0.00%
2024/09/05	4.3	101.79	15	101.90	100.75	-10.7	10,885	-0.10%
2024/09/04	26.9	100.83	1	100.35	100.30	25.9	10,870	0.24%
2024/09/03	0.1	106.05	0	0.00	105.35	0.1	10,421	0.00%
2024/09/02	3	105.87	30	106.18	105.65	-27	10,511	-0.26%
2024/08/30	31	106.41	0	0.00	105.75	31	10,501	0.30%
2024/08/29	4.2	104.84	0	0.00	105.75	4.2	10,531	0.04%
2024/08/28	10	106.75	1	105.50	106.95	9	10,552	0.09%
2024/08/27	4	105.20	0	0.00	105.50	4	10,620	0.04%
2024/08/26	2.4	106.25	0	0.00	105.90	2.4	10,700	0.02%
2024/08/23	3.3	105.09	0	0.00	105.95	3.3	10,686	0.03%
2024/08/22	1.1	105.66	0	0.00	105.80	1.1	10,686	0.01%
2024/08/21	39.5	106.68	1.1	106.44	106.25	38.4	10,735	0.36%
2024/08/20	2	107.83	0	0.00	107.50	2	10,704	0.02%
2024/08/19	1	107.55	0.1	107.80	107.45	0.9	10,708	0.01%
2024/08/16	0.1	107.00	2	106.85	107.35	-1.9	10,691	-0.02%
2024/08/15	1.5	105.38	0	0.00	105.05	1.5	10,570	0.01%
2024/08/14	3	106.30	5.5	105.69	105.65	-2.5	10,542	-0.02%
2024/08/13	1.1	104.57	0	0.00	104.40	1.1	10,450	0.01%
2024/08/12	5.1	104.39	5	104.50	104.05	0.1	10,483	0.00%
2024/08/09	1.1	102.48	4	102.75	102.70	-2.9	10,414	-0.03%
2024/08/08	11.1	99.39	5	100.07	99.70	6.1	10,305	0.06%
2024/08/07	30	101.02	20	100.51	101.50	10	10,133	0.10%
2024/08/06	7.4	96.44	33.4	97.49	97.55	-26	9,904	-0.26%
2024/08/05	53.8	95.74	6	95.50	93.70	47.8	9,204	0.52%
2024/08/02	22.4	103.50	2	104.50	102.40	20.4	8,399	0.24%
2024/08/01	3	107.97	0	0.00	107.55	3	8,098	0.04%
2024/07/31	46	105.21	0	0.00	105.65	46	8,067	0.57%
2024/07/30	2.4	104.16	0	0.00	105.75	2.4	7,999	0.03%
2024/07/29	1.1	105.89	0	0.00	105.65	1.1	7,888	0.01%
2024/07/26	44.5	104.53	1	104.75	104.80	43.5	7,797	0.56%
2024/07/23	28.1	108.24	2	107.80	108.65	26.1	7,506	0.35%
2024/07/22	20.6	105.91	7	106.20	105.60	13.6	7,418	0.18%
2024/07/19	8.5	109.55	2.4	110.33	109.00	6.1	7,158	0.09%
2024/07/18	9.6	111.10	0	0.00	111.40	9.6	7,025	0.14%
2024/07/17	4.6	113.99	0	0.00	113.70	4.6	6,827	0.07%
2024/07/16	2.1	115.05	0	0.00	115.20	2.1	6,763	0.03%
2024/07/15	4.5	116.05	0	0.00	115.40	4.5	6,867	0.07%
2024/07/12	7.3	116.17	7	116.31	115.60	0.3	6,717	0.00%
2024/07/11	4.2	118.64	0	0.00	118.90	4.2	6,424	0.06%
2024/07/10	3.3	115.38	0	0.00	116.25	3.3	6,401	0.05%
2024/07/09	1.3	116.43	0	0.00	115.75	1.3	6,331	0.02%
2024/07/08	8.1	115.82	0.1	114.80	115.60	8	6,095	0.13%
2024/07/05	3.6	112.48	0.1	113.00	112.40	3.6	5,930	0.06%
2024/07/04	1	112.65	5	112.20	112.65	-4	5,861	-0.07%
2024/07/03	0.3	109.97	20	109.85	109.85	-19.7	5,786	-0.34%
2024/07/02	0.1	108.65	0	0.00	108.60	0.1	5,778	0.00%
2024/07/01	1.6	110.04	0	0.00	109.40	1.6	5,742	0.03%
2024/06/27	15.1	108.00	0	0.00	108.25	15.1	5,643	0.27%
2024/06/26	0.5	108.60	0	0.00	108.45	0.5	5,603	0.01%
2024/06/25	2.3	107.37	1	107.00	107.45	1.3	5,500	0.02%
2024/06/24	8.3	108.01	0	0.00	107.60	8.3	5,438	0.15%
2024/06/21	1.2	109.98	0.1	110.05	110.00	1.1	5,394	0.02%
2024/06/20	2.1	110.45	1	110.35	110.85	1.1	5,241	0.02%
2024/06/19	0.1	109.07	1	108.95	110.25	-0.9	5,197	-0.02%
2024/06/18	4.2	106.82	0.1	106.75	106.95	4.1	5,075	0.08%
2024/06/17	6.3	105.17	0	0.00	105.20	6.3	5,053	0.12%
2024/06/14	1.1	104.18	5	104.95	105.25	-3.9	5,020	-0.08%
2024/06/13	2.2	104.58	0	0.00	104.55	2.2	5,016	0.04%
2024/06/12	4.1	102.12	0.1	102.70	103.15	4	4,939	0.08%
2024/06/11	3.1	101.72	0.1	101.80	101.30	3	4,892	0.06%
2024/06/07	2.1	101.08	0	0.00	101.05	2.1	4,879	0.04%
2024/06/06	1.1	102.10	3	101.47	101.80	-1.9	4,885	-0.04%
2024/06/05	1.3	97.68	1	97.50	98.75	0.3	4,818	0.01%
2024/06/04	0.9	98.13	1	98.00	97.80	-0.1	4,910	0.00%
2024/06/03	1.2	98.46	0	0.00	99.15	1.2	4,911	0.02%
2024/05/31	1.8	98.10	0	0.00	97.50	1.8	4,916	0.04%
2024/05/30	6.2	98.80	0	0.00	98.30	6.2	4,867	0.13%
2024/05/29	1.2	100.29	0	0.00	100.05	1.2	4,825	0.03%
2024/05/28	0.1	101.18	0	0.00	101.15	0.1	4,799	0.00%
2024/05/27	0.1	101.02	0	0.00	101.10	0.1	4,786	0.00%
2024/05/24	1	99.75	0	0.00	99.90	1	4,750	0.02%
2024/05/23	0.2	99.95	0.1	99.85	100.20	0.1	4,760	0.00%
2024/05/22	0	98.15	1	99.50	99.50	-1	4,755	-0.02%
2024/05/21	0	0.00	17	97.60	97.60	-17	4,764	-0.36%
2024/05/20	0.1	97.95	3	97.87	97.65	-2.9	4,755	-0.06%
2024/05/17	2.1	97.95	1	98.00	97.80	1.1	4,722	0.02%
2024/05/16	4.2	98.51	1	99.00	98.10	3.2	4,727	0.07%
2024/05/15	0	97.50	8	97.75	97.50	-8	4,678	-0.17%
2024/05/14	1.1	95.86	14	95.50	96.15	-12.9	4,810	-0.27%
2024/05/13	0.1	95.70	2	95.70	95.40	-1.9	4,823	-0.04%
2024/05/10	0	0.00	36.1	94.28	94.75	-36.1	4,796	-0.75%
2024/05/08	0.2	93.66	1	94.10	94.10	-0.8	4,838	-0.02%
2024/05/07	1	93.70	0	0.00	93.75	1	4,857	0.02%
2024/05/03	0.5	92.40	0	0.00	92.00	0.5	4,918	0.01%
2024/05/02	2.3	91.81	0.3	91.55	91.50	2	4,990	0.04%
2024/04/30	0	0.00	1	92.95	92.70	-1	4,979	-0.02%
2024/04/29	0.1	92.80	0	0.00	92.75	0.1	5,011	0.00%
2024/04/26	0.1	91.29	1	91.85	91.35	-0.9	5,032	-0.02%
2024/04/25	1.3	90.17	0	0.00	89.95	1.3	5,118	0.03%
2024/04/24	0.3	91.33	1	90.70	91.40	-0.8	5,098	-0.01%
2024/04/23	1.2	88.92	0	0.00	88.75	1.2	5,117	0.02%
2024/04/22	5.1	88.49	0.2	88.55	88.00	5	5,169	0.10%
2024/04/19	15.5	88.74	0	0.00	88.50	15.5	5,100	0.30%
2024/04/18	0.2	91.58	0	0.00	93.05	0.2	4,769	0.00%
2024/04/17	0.1	91.70	3.1	92.20	92.35	-3	4,744	-0.06%
2024/04/16	6.3	91.27	0	0.00	91.30	6.3	4,738	0.13%
2024/04/15	11.8	93.53	0	0.00	93.80	11.8	4,550	0.26%
2024/04/11	2.2	94.64	0.1	94.90	94.95	2.1	4,506	0.05%
2024/04/10	1.2	95.19	0	0.00	95.35	1.2	4,487	0.03%
2024/04/09	0.1	94.20	2	94.70	95.45	-1.9	4,544	-0.04%
2024/04/08	2	93.00	0	0.00	93.10	2	4,524	0.04%
2024/04/03	0.3	92.81	0	0.00	92.80	0.3	4,477	0.01%
2024/04/02	1	92.65	0	0.00	93.20	1	4,493	0.02%
2024/04/01	0.2	92.53	0	0.00	91.85	0.2	4,547	0.00%
2024/03/29	0.1	91.90	0	0.00	92.25	0.1	4,575	0.00%
2024/03/28	1.5	91.52	0	0.00	91.80	1.5	4,578	0.03%
2024/03/27	0.1	92.00	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	6.1	91.95	0	0.00	92.20	6.1	4,540	0.13%
2024/03/25	52.2	92.10	0.3	92.01	92.10	51.9	4,469	1.16%
2024/03/22	0.1	92.12	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	12	91.20	1	91.90	92.00	11	4,466	0.25%
2024/03/20	0	0.00	35	89.65	89.90	-35	4,510	-0.78%
2024/03/18	0.1	89.78	0	0.00	90.30	0.1	4,537	0.00%
2024/03/15	6.1	89.86	0	0.00	89.80	6.1	4,479	0.14%
2024/03/14	11.1	90.50	0	0.00	90.55	11.1	4,454	0.25%
2024/03/13	2	90.70	10	90.85	90.80	-8	4,437	-0.18%
2024/03/12	10	89.10	0	0.00	90.20	10	4,381	0.23%
2024/03/11	3.3	89.28	1	89.40	89.30	2.3	4,392	0.05%
2024/03/08	3.1	90.07	14	90.92	90.10	-10.9	4,354	-0.25%
2024/03/07	0.3	88.95	2	88.73	88.95	-1.7	4,224	-0.04%
2024/03/06	3.2	86.00	0	0.00	87.15	3.2	4,156	0.08%
2024/03/05	2.4	86.37	0	0.00	86.65	2.4	4,062	0.06%
2024/03/04	2.1	85.84	2	85.15	85.85	0.1	4,018	0.00%
2024/03/01	1.6	83.84	0	0.00	83.70	1.6	3,957	0.04%
2024/02/29	1.1	83.47	1	84.00	83.95	0.1	3,981	0.00%
2024/02/26	0.1	83.90	0.1	83.90	84.15	0	3,918	0.00%
2024/02/23	1	83.85	0	0.00	83.90	1	3,885	0.03%
2024/02/22	4.1	83.16	0	0.00	83.35	4.1	3,890	0.11%
2024/02/21	0.4	82.50	0	0.00	82.40	0.4	3,872	0.01%
2024/02/19	0.1	82.35	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	0.1	82.90	1	82.70	82.50	-0.9	3,952	-0.02%
2024/02/15	1.5	82.89	2	82.60	82.95	-0.5	3,934	-0.01%
2024/02/05	5.1	78.85	0	0.00	79.55	5.1	3,831	0.13%
2024/02/02	1	78.85	41	78.90	78.95	-40	3,825	-1.05%
2024/02/01	0.1	78.50	0	0.00	78.45	0.1	3,836	0.00%