• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001249.00250.90-15,604-0.02%
2025/01/200242.5000.00244.1505,5740.00%
2025/01/160237.251237.05237.85-15,578-0.02%
2025/01/151231.8700.00228.6015,5370.02%
2025/01/1400.001233.00232.55-15,539-0.02%
2025/01/133.1231.054232.80229.00-0.95,669-0.02%
2025/01/100239.2500.00240.3005,5480.00%
2025/01/095243.102244.85241.5035,6010.05%
2025/01/082248.2500.00248.4025,6160.04%
2025/01/0700.001.1257.67254.05-1.15,629-0.02%
2025/01/060244.351.2249.09251.15-1.25,619-0.02%
2025/01/030.1239.0500.00238.100.15,5310.00%
2025/01/021235.6900.00234.4515,5520.02%
2024/12/3100.003238.00240.35-35,569-0.05%
2024/12/301243.6500.00242.2015,5850.02%
2024/12/272245.9800.00246.0525,6320.04%
2024/12/261245.001245.60244.8005,8110.00%
2024/12/241244.3000.00243.0515,9110.02%
2024/12/2300.001237.15242.90-15,942-0.02%
2024/12/202232.4600.00231.7525,9110.03%
2024/12/192234.9000.00236.2025,8650.03%
2024/12/180238.7000.00241.7505,8280.00%
2024/12/160.1244.051243.85239.00-0.95,881-0.02%
2024/12/132239.8500.00240.3525,8450.03%
2024/12/120241.9300.00241.4005,8550.00%
2024/12/113239.4818237.08237.25-155,962-0.25%
2024/12/1000.001246.20241.45-15,957-0.02%
2024/12/062244.461244.50244.3516,1610.02%
2024/12/053245.6000.00245.3536,1960.05%
2024/12/043243.083242.67245.0006,2440.00%
2024/12/031.1242.5700.00241.151.16,4660.02%
2024/12/021.1235.591231.65235.550.16,4290.00%
2024/11/296225.9500.00227.2566,4070.09%
2024/11/281225.813224.00225.55-26,375-0.03%
2024/11/270228.9700.00226.9006,3800.00%
2024/11/261235.1000.00233.6516,3290.02%
2024/11/251242.171.9243.82241.00-0.96,280-0.01%
2024/11/221238.502238.70240.40-16,303-0.02%
2024/11/212232.2000.00232.5026,3320.03%
2024/11/200239.5000.00236.2006,3290.00%
2024/11/1900.001239.20238.40-16,318-0.02%
2024/11/180235.0000.00232.1006,3030.00%
2024/11/150236.9300.00238.0006,2750.00%
2024/11/141.1237.4000.00234.101.16,3190.02%
2024/11/130239.3500.00238.5006,2640.00%
2024/11/120.1245.3726244.58239.70-25.96,331-0.41%
2024/11/112250.891253.00253.6516,2540.02%
2024/11/081.1255.381256.20254.150.16,2670.00%
2024/11/075252.1700.00251.6556,3660.08%
2024/11/0615.1246.541245.90246.7514.16,4200.22%
2024/11/051238.851244.25243.0006,5310.00%
2024/11/040.1237.738237.91241.95-7.96,915-0.11%
2024/11/0116233.441235.00236.65157,3770.20%
2024/10/300.1241.988.1241.47239.05-87,500-0.11%
2024/10/292.1237.9855238.79240.00-52.97,549-0.70%
2024/10/2812249.631.1252.63248.3510.97,4130.15%
2024/10/251250.407.1249.67250.50-6.17,449-0.08%
2024/10/245.2248.8300.00246.905.27,4990.07%
2024/10/236249.872249.80249.7047,5870.05%
2024/10/221251.0000.00253.5017,6130.01%
2024/10/210257.4000.00254.2007,7640.00%
2024/10/1811257.2211.1256.03253.90-0.17,8660.00%
2024/10/174244.6300.00245.1047,8070.05%
2024/10/1615.1242.641.2246.08243.5013.97,8200.18%
2024/10/1510248.681249.60249.4097,7710.12%
2024/10/145243.111243.00243.0547,7320.05%
2024/10/112241.808242.49241.55-67,800-0.08%
2024/10/0912238.743237.83236.0097,7840.12%
2024/10/086232.823.1234.06233.902.97,7660.04%
2024/10/0712235.821235.75238.20117,7990.14%
2024/10/040.3229.610.3230.30228.10-0.17,7430.00%
2024/10/010.1230.462230.03230.00-1.97,712-0.02%
2024/09/301.1232.610.3237.45228.950.87,7130.01%
2024/09/271.1242.472246.00241.50-17,539-0.01%
2024/09/261241.902242.25241.80-17,511-0.01%
2024/09/2500.003238.83239.20-37,495-0.04%
2024/09/243228.551231.30232.2527,4530.03%
2024/09/2300.003227.87229.20-37,411-0.04%
2024/09/201.1228.585227.86226.05-3.97,435-0.05%
2024/09/190216.2513219.97223.35-137,418-0.18%
2024/09/189218.0600.00216.0597,4270.12%
2024/09/160.1218.995218.47219.60-4.97,416-0.07%
2024/09/137218.1000.00218.7077,4040.09%
2024/09/120212.501216.00216.75-17,409-0.01%
2024/09/110.1203.6300.00202.700.17,2770.00%
2024/09/101.1204.912206.15204.15-0.97,232-0.01%
2024/09/091.1204.8100.00205.051.17,1290.01%
2024/09/060204.5000.00210.6507,0040.00%
2024/09/051.1209.002.1209.14205.65-16,938-0.01%
2024/09/041.4205.8500.00203.551.46,8670.02%
2024/09/0300.001229.75225.25-16,589-0.02%
2024/09/022229.831232.15228.0016,6090.02%
2024/08/300229.2500.00229.9006,5800.00%
2024/08/290227.5800.00227.4506,5940.00%
2024/08/280227.401231.10231.70-16,535-0.02%
2024/08/261228.733230.43227.50-26,540-0.03%
2024/08/231223.461226.05226.6506,4920.00%
2024/08/220227.0400.00225.5006,4100.00%
2024/08/212228.930230.20228.4526,3890.03%
2024/08/201.1233.3410234.50231.50-8.96,350-0.14%
2024/08/190.2232.0300.00230.800.26,3100.00%
2024/08/166.6231.106230.86230.900.66,2760.01%
2024/08/150.1223.2400.00221.200.16,1870.00%
2024/08/141.6223.622.2224.43223.15-0.66,159-0.01%
2024/08/131.1218.380.3218.75218.400.86,0180.01%
2024/08/120.6219.990216.15217.000.65,9620.01%
2024/08/091.1210.850.1213.50211.7015,8630.02%
2024/08/081200.8028201.12200.35-275,663-0.48%
2024/08/0773.4206.5348201.47209.3025.45,4730.46%
2024/08/0662.1193.1157191.68194.005.15,2690.10%
2024/08/0570.9189.4962.4186.23176.908.54,7950.18%
2024/08/021.4222.641227.75219.000.44,2760.01%
2024/08/011.1240.6800.00242.001.14,0450.03%
2024/07/3110230.3000.00233.95103,9760.25%
2024/07/300.2229.3400.00234.100.23,9360.01%
2024/07/291.1235.0600.00233.501.13,8490.03%
2024/07/260.2231.8700.00231.650.23,7890.01%
2024/07/231245.351242.90247.4003,6870.00%
2024/07/222.1236.7500.00236.752.13,6470.06%
2024/07/191252.3500.00248.2513,4790.03%
2024/07/180.1258.371256.50259.15-0.93,383-0.03%
2024/07/171268.3500.00268.3013,2900.03%
2024/07/160271.132270.45272.00-23,290-0.06%
2024/07/150271.8000.00269.5003,4650.00%
2024/07/122.1270.6400.00269.502.13,4670.06%
2024/07/112.1282.1600.00281.902.13,3710.06%
2024/07/100269.7500.00273.0003,4660.00%
2024/07/091.9274.3900.00270.851.93,4720.06%
2024/07/080.1272.560.1264.30271.7003,3850.00%
2024/07/050.4265.2200.00263.200.43,3630.01%
2024/07/040.1262.0800.00264.700.13,3430.00%
2024/07/030.1251.3000.00253.900.13,3280.00%
2024/07/021248.4000.00247.1013,3080.03%
2024/07/010251.5500.00250.8003,2900.00%
2024/06/280.1247.5500.00250.800.13,2610.00%
2024/06/270246.4500.00246.7503,2280.00%
2024/06/240.1248.0500.00245.000.13,1190.00%
2024/06/210.1254.8200.00256.050.13,0860.00%
2024/06/200.1255.3000.00259.150.13,0470.00%
2024/06/190.1249.4000.00253.950.13,0530.00%
2024/06/170.2237.2900.00237.100.23,0350.01%
2024/06/140236.2000.00237.1003,0400.00%
2024/06/1200.000.5224.60228.10-0.53,010-0.02%
2024/06/0600.002223.35224.45-22,987-0.07%
2024/06/050213.6300.00215.5002,9370.00%
2024/06/040.2216.731213.50213.40-0.82,959-0.03%
2024/06/034218.571220.20219.5532,9420.10%
2024/05/290.3223.2500.00221.950.32,8380.01%
2024/05/280224.9500.00226.5002,7990.00%
2024/05/2200.001214.90218.70-12,739-0.04%
2024/05/200213.9500.00213.2502,7090.00%
2024/05/171213.601214.45213.3502,6790.00%
2024/05/161.2215.6200.00214.151.22,6770.05%
2024/05/101200.811201.75202.6502,6890.00%
2024/05/091200.501201.50199.5502,6820.00%
2024/05/081198.661201.00201.2002,7140.00%
2024/05/060198.352199.25198.85-22,718-0.07%
2024/05/0300.000195.39194.0002,7190.00%
2024/05/021192.401193.50193.1002,7120.00%
2024/04/302197.5300.00196.3522,7150.07%
2024/04/2600.001190.05190.60-12,720-0.04%
2024/04/251186.5000.00185.0012,7640.04%
2024/04/2400.001186.90190.95-12,755-0.04%
2024/04/231181.9500.00181.7012,7840.04%
2024/04/191178.951179.95179.0002,7670.00%
2024/04/161.1191.141188.00187.500.12,5560.00%
2024/04/150.1200.801200.65199.15-0.92,437-0.04%
2024/04/121203.3000.00204.0512,4230.04%
2024/04/100205.6800.00205.6502,4150.00%
2024/03/280193.8000.00193.4502,4900.00%
2024/03/0800.001187.50186.10-12,537-0.04%
2024/03/070185.4500.00184.2002,5130.00%
2024/02/210165.4500.00165.2002,6820.00%
2024/02/051155.0500.00155.0512,9130.03%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音