富邦上証正2 (00633L)-兆豐-復興券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
33.42
漲跌
▼0.02
漲幅
-0.06%
成交量
2,303張
產業
上市0.00%
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	32.78	25	32.69	32.94	-24	5,958	-0.40%
2024/06/19	0	0.00	4	33.74	33.75	-4	5,885	-0.07%
2024/06/17	4	33.68	0	0.00	33.63	4	5,946	0.07%
2024/06/14	4	33.00	0	0.00	33.54	4	5,998	0.07%
2024/06/13	2	33.48	30	33.52	33.45	-28	5,997	-0.47%
2024/06/11	4	33.83	0	0.00	33.58	4	6,026	0.07%
2024/06/07	7	34.68	11	34.80	34.34	-4	6,015	-0.07%
2024/06/04	0	0.00	1	35.37	35.37	-1	6,289	-0.02%
2024/06/03	2	34.84	0	0.00	35.00	2	6,441	0.03%
2024/05/29	2	35.48	1	35.68	35.68	1	6,680	0.01%
2024/05/28	0	0.00	1	35.70	35.70	-1	6,718	-0.01%
2024/05/27	1	35.86	0	0.00	35.69	1	6,761	0.01%
2024/05/23	2	36.50	0	0.00	36.26	2	6,865	0.03%
2024/05/20	0	0.00	8	37.44	37.19	-8	7,425	-0.11%
2024/04/29	0	0.00	2	36.00	35.97	-2	10,271	-0.02%
2024/04/26	0	0.00	1	35.22	35.22	-1	10,239	-0.01%
2024/04/18	0	0.00	8	34.53	34.37	-8	10,879	-0.07%
2024/04/17	0	0.00	2	33.53	33.54	-2	10,833	-0.02%
2024/04/16	8	33.21	0	0.00	33.80	8	10,869	0.07%
2024/04/15	2	31.88	2	33.50	33.68	0	10,847	0.00%
2024/04/11	10	32.48	10	32.43	32.75	0	10,900	0.00%
2024/04/09	5	33.02	0	0.00	32.84	5	10,947	0.05%
2024/04/02	2	34.03	0	0.00	33.93	2	11,261	0.02%
2024/04/01	1	34.47	2	34.03	34.19	-1	11,224	-0.01%
2024/03/28	0	0.00	0	32.95	33.34	0	11,120	0.00%
2024/03/25	1	33.20	0	0.00	33.13	1	11,114	0.01%
2024/03/22	1	32.48	0	0.00	32.94	1	11,064	0.01%
2024/03/21	2	33.55	1	33.49	33.49	1	10,989	0.01%
2024/03/12	0	0.00	3	33.17	33.50	-3	11,412	-0.03%
2024/03/11	1	32.36	0	0.00	32.50	1	11,493	0.01%
2024/02/29	2	31.26	30	31.28	31.47	-28	11,019	-0.25%
2024/02/23	0	32.15	0	0.00	32.07	0	10,825	0.00%
2024/02/21	0	0.00	5	31.34	32.25	-5	10,738	-0.05%
2024/02/16	0	0.00	1	30.00	30.40	-1	10,130	-0.01%
2024/02/15	0	0.00	1	29.36	29.36	-1	9,925	-0.01%
2024/01/30	2	27.50	0	0.00	27.51	2	8,821	0.02%
2024/01/25	55	28.03	2	28.50	28.47	53	8,213	0.65%
2024/01/24	2	27.22	0	0.00	26.70	2	7,766	0.03%
2024/01/22	0	0.00	2	27.51	27.26	-2	7,241	-0.03%
2024/01/18	4	26.26	0	0.00	25.77	4	6,965	0.06%
2024/01/16	1	26.93	0	0.00	27.15	1	6,610	0.02%
2024/01/10	1	27.15	0	0.00	27.29	1	6,574	0.02%
2024/01/04	3	28.17	1	27.87	27.82	2	6,328	0.03%
2024/01/02	0	0.00	1	28.93	28.66	-1	6,172	-0.02%
2023/12/29	2	29.51	1	29.37	29.34	1	5,935	0.02%
2023/12/28	0	0.00	2	29.03	29.21	-2	5,848	-0.03%
2023/12/18	1	27.60	0	0.00	27.89	1	5,766	0.02%
2023/12/15	1	28.03	0	0.00	27.87	1	5,693	0.02%
2023/12/14	1	28.10	0	0.00	28.03	1	5,581	0.02%
2023/12/07	1	28.94	0	0.00	29.02	1	5,274	0.02%
2023/12/06	1	29.37	0	0.00	29.33	1	5,159	0.02%
2023/12/05	1	29.77	0	0.00	29.89	1	4,995	0.02%
2023/12/04	1	30.40	0	0.00	30.43	1	5,019	0.02%
2023/12/01	2	30.67	0	0.00	30.45	2	5,036	0.04%
2023/11/29	2	30.80	0	0.00	30.76	2	5,170	0.04%
2023/11/27	3	31.42	0	0.00	31.32	3	5,141	0.06%
2023/11/21	5	33.22	0	0.00	33.22	5	5,455	0.09%
2023/11/16	1	32.90	0	0.00	32.90	1	5,520	0.02%
2023/11/13	2	33.00	0	0.00	32.88	2	5,614	0.04%
2023/11/06	0	0.00	2	34.50	34.21	-2	6,124	-0.03%
2023/11/01	0	0.00	3	33.81	33.80	-3	6,199	-0.05%
2023/10/31	0	0.00	2	32.88	32.88	-2	6,186	-0.03%
2023/10/30	0	0.00	1	33.13	33.13	-1	6,262	-0.02%
2023/10/26	1	31.99	1	31.94	31.94	0	6,543	0.00%
2023/10/24	5	31.26	0	0.00	31.20	5	6,771	0.07%
2023/10/20	1	32.00	0	0.00	31.83	1	6,893	0.01%
2023/10/19	6	33.01	0	0.00	32.47	6	6,842	0.09%
2023/10/16	1	34.10	0	0.00	34.11	1	6,734	0.01%
2023/10/13	1	34.64	0	0.00	34.54	1	6,725	0.01%
2023/10/12	0	0.00	2	36.00	35.47	-2	6,759	-0.03%
2023/10/04	4	34.44	0	0.00	34.30	4	6,933	0.06%
2023/09/28	32	35.75	0	0.00	35.75	32	6,894	0.46%
2023/09/25	0	0.00	22	37.46	36.89	-22	6,874	-0.32%
2023/09/22	2	35.50	0	0.00	36.65	2	6,900	0.03%
2023/09/21	2	36.00	0	0.00	35.97	2	6,878	0.03%
2023/09/13	22	36.30	0	0.00	36.48	22	7,107	0.31%
2023/09/08	2	36.50	0	0.00	36.45	2	7,314	0.03%
2023/08/31	1	37.00	0	0.00	36.68	1	7,201	0.01%
2023/08/28	2	37.25	46	38.88	36.99	-44	7,158	-0.61%
2023/08/23	143	35.82	100	35.93	35.85	43	7,032	0.61%	大買/
2023/08/22	4	35.50	0	0.00	35.47	4	7,142	0.06%
2023/08/21	1	35.76	0	0.00	36.16	1	7,163	0.01%
2023/08/18	1	37.00	0	0.00	36.91	1	7,181	0.01%
2023/08/14	5	37.23	0	0.00	37.20	5	7,371	0.07%
2023/07/31	0	0.00	12	41.34	41.00	-12	7,135	-0.17%
2023/07/28	0	0.00	3	39.67	40.53	-3	6,918	-0.04%
2023/07/25	0	0.00	5	38.10	38.40	-5	6,750	-0.07%
2023/07/19	1	36.00	0	0.00	35.97	1	6,674	0.01%
2023/07/18	1	36.31	0	0.00	36.31	1	6,671	0.01%
2023/07/14	0	0.00	4	37.49	37.33	-4	6,645	-0.06%
2023/07/13	0	0.00	1	36.50	37.27	-1	6,642	-0.02%
2023/07/07	1	35.00	0	0.00	35.28	1	6,725	0.01%
2023/07/03	0	0.00	1	36.50	36.42	-1	6,947	-0.01%
2023/06/27	0	0.00	38	34.93	35.00	-38	7,114	-0.53%
2023/06/26	2	34.90	0	0.00	34.83	2	7,128	0.03%
2023/06/20	1	36.50	0	0.00	36.51	1	7,013	0.01%
2023/06/16	0	0.00	1	37.55	37.73	-1	7,052	-0.01%
2023/06/14	0	0.00	1	36.50	36.25	-1	7,118	-0.01%
2023/06/07	1	34.75	0	0.00	34.62	1	7,182	0.01%
2023/06/06	0	0.00	1	35.50	35.23	-1	7,216	-0.01%
2023/06/01	1	33.90	0	0.00	34.32	1	7,391	0.01%
2023/05/31	3	33.81	0	0.00	33.55	3	7,412	0.04%
2023/05/30	3	34.38	0	0.00	34.13	3	7,343	0.04%
2023/05/26	5	34.97	0	0.00	35.41	5	7,531	0.07%
2023/05/25	7	35.67	0	0.00	35.43	7	7,532	0.09%
2023/05/24	4	36.77	1	36.61	36.61	3	7,390	0.04%
2023/05/23	1	37.57	0	0.00	37.52	1	7,318	0.01%
2023/05/22	3	37.46	0	0.00	38.26	3	7,335	0.04%
2023/05/19	10	37.20	0	0.00	37.57	10	7,402	0.14%
2023/05/15	0	0.00	1	37.54	38.32	-1	7,381	-0.01%
2023/05/09	1	40.39	0	0.00	40.57	1	7,342	0.01%
2023/04/27	0	0.00	57	37.75	37.89	-57	7,926	-0.72%
2023/04/26	0	0.00	30	37.68	37.70	-30	8,196	-0.37%
2023/04/25	2	37.21	0	0.00	37.19	2	8,292	0.02%
2023/04/21	1	38.75	0	0.00	38.68	1	8,144	0.01%
2023/04/18	0	0.00	1	40.50	40.33	-1	8,320	-0.01%
2023/03/20	2	37.47	0	0.00	37.29	2	8,541	0.02%
2023/03/16	1	37.70	0	0.00	37.97	1	8,587	0.01%
2023/03/15	1	38.38	0	0.00	38.22	1	8,671	0.01%
2023/03/14	1	37.80	0	0.00	38.00	1	8,867	0.01%
2023/03/10	3	38.35	0	0.00	38.36	3	8,891	0.03%
2023/03/09	1	39.10	0	0.00	39.06	1	8,993	0.01%
2023/03/08	1	39.56	0	0.00	39.38	1	8,932	0.01%
2023/03/07	75	40.78	0	0.00	40.77	75	9,136	0.82%
2023/03/06	50	40.92	0	0.00	40.95	50	9,270	0.54%
2023/02/24	1	40.28	0	0.00	40.46	1	9,329	0.01%
2023/02/06	2	40.79	0	0.00	40.63	2	10,501	0.02%
2023/01/31	1	43.93	0	0.00	44.14	1	10,542	0.01%
2023/01/30	0	0.00	2	46.31	45.14	-2	10,433	-0.02%
2023/01/17	1	44.18	0	0.00	44.05	1	10,411	0.01%
2023/01/16	0	0.00	4	44.38	45.30	-4	10,696	-0.04%
2023/01/13	1	42.57	1	43.00	42.85	0	10,474	0.00%
2023/01/06	0	0.00	1	41.50	41.20	-1	10,468	-0.01%
2022/12/07	0	0.00	5	40.00	40.33	-5	9,849	-0.05%
2022/12/06	0	0.00	1	39.80	39.44	-1	9,859	-0.01%
2022/12/01	5	37.98	1	38.50	37.99	4	9,482	0.04%
2022/11/29	0	0.00	3	36.07	36.52	-3	9,394	-0.03%
2022/11/14	3	36.08	1	37.22	35.86	2	8,904	0.02%
2022/11/04	0	0.00	3	35.00	35.42	-3	8,493	-0.04%
2022/10/31	1	30.63	0	0.00	30.82	1	8,129	0.01%
2022/10/28	2	32.30	0	0.00	31.51	2	7,904	0.03%
2022/10/27	1	32.96	0	0.00	32.77	1	8,079	0.01%
2022/10/25	3	34.07	150	34.47	34.25	-147	8,313	-1.77%	大賣/鉅額交易
2022/10/24	1	35.00	0	0.00	34.46	1	8,379	0.01%
2022/10/21	1	37.10	0	0.00	37.16	1	8,043	0.01%
2022/10/18	150	39.21	150	39.73	39.21	0	7,963	0.00%	大買/大賣/
2022/10/14	0	0.00	5	40.00	39.96	-5	7,984	-0.06%
2022/10/12	2	37.27	0	0.00	37.23	2	7,974	0.03%
2022/10/11	6	38.51	0	0.00	38.31	6	8,042	0.07%
2022/10/04	0	0.00	8	39.98	40.33	-8	8,038	-0.10%
2022/10/03	9	39.54	2	39.34	38.83	7	8,184	0.09%
2022/09/30	1	40.29	0	0.00	40.36	1	8,153	0.01%
2022/09/27	3	40.07	3	40.30	40.86	0	8,349	0.00%
2022/09/23	1	39.68	5	40.12	40.40	-4	8,377	-0.05%
2022/09/22	2	39.79	1	39.95	39.75	1	8,519	0.01%
2022/09/21	6	40.85	3	40.67	40.75	3	8,590	0.03%
2022/09/20	2	41.10	2	41.30	41.31	0	8,620	0.00%
2022/09/19	4	40.86	6	41.24	41.24	-2	8,766	-0.02%
2022/09/16	2	41.47	0	0.00	41.31	2	8,819	0.02%
2022/09/13	0	0.00	5	43.50	43.69	-5	8,880	-0.06%
2022/09/07	1	40.97	1	41.17	41.25	0	9,176	0.00%
2022/09/05	1	40.56	0	0.00	40.80	1	9,657	0.01%
2022/09/02	5	41.50	0	0.00	41.43	5	9,644	0.05%
2022/08/31	0	0.00	1	42.39	43.48	-1	9,844	-0.01%
2022/08/30	1	41.79	0	0.00	41.79	1	9,913	0.01%
2022/08/12	0	0.00	1	43.27	43.38	-1	10,148	-0.01%
2022/08/11	0	0.00	2	42.33	42.93	-2	10,122	-0.02%
2022/08/10	2	41.52	0	0.00	41.33	2	10,204	0.02%
2022/08/09	1	42.81	1	43.01	42.80	0	10,146	0.00%
2022/08/08	1	42.55	1	43.08	42.55	0	10,240	0.00%
2022/08/05	1	42.02	0	0.00	42.04	1	10,317	0.01%
2022/08/04	1	41.60	0	0.00	41.90	1	10,439	0.01%
2022/08/02	3	42.42	0	0.00	42.37	3	10,517	0.03%
2022/08/01	1	43.00	1	44.03	44.00	0	10,303	0.00%
2022/07/29	3	44.32	0	0.00	43.83	3	10,447	0.03%
2022/07/26	1	45.94	1	45.89	45.97	0	10,223	0.00%
2022/07/22	150	45.63	0	0.00	45.45	150	10,705	1.40%	大買/鉅額交易
2022/07/18	2	45.63	0	0.00	46.76	2	11,365	0.02%
2022/07/07	0	0.00	1	49.11	49.55	-1	11,599	-0.01%
2022/06/30	0	0.00	8	50.74	51.55	-8	11,689	-0.07%
2022/06/28	0	0.00	6	49.60	49.54	-6	11,748	-0.05%
2022/06/27	0	0.00	2	49.55	49.06	-2	11,788	-0.02%
2022/06/20	0	0.00	1	47.30	46.58	-1	11,864	-0.01%
2022/06/15	0	0.00	2	45.50	46.21	-2	11,691	-0.02%
2022/06/07	0	0.00	2	42.70	42.70	-2	11,936	-0.02%
2022/06/06	0	0.00	2	41.60	41.55	-2	11,854	-0.02%
2022/05/27	0	0.00	5	40.00	39.25	-5	11,633	-0.04%
2022/05/26	5	38.00	0	0.00	38.73	5	11,550	0.04%
2022/05/23	1	39.92	0	0.00	40.06	1	11,264	0.01%
2022/05/20	0	0.00	6	40.16	40.94	-6	11,179	-0.05%
2022/05/17	0	0.00	1	39.75	39.76	-1	10,859	-0.01%
2022/05/16	1	38.79	2	40.00	38.78	-1	10,792	-0.01%
2022/05/12	2	38.76	0	0.00	38.66	2	10,600	0.02%
2022/05/11	0	0.00	2	39.24	39.67	-2	10,514	-0.02%
2022/05/10	1	36.50	0	0.00	37.90	1	10,363	0.01%
2022/05/09	1	37.60	0	0.00	36.83	1	10,201	0.01%
2022/05/06	7	38.54	1	39.04	38.27	6	10,254	0.06%
2022/05/05	1	40.82	0	0.00	40.78	1	10,051	0.01%
2022/05/04	2	40.13	0	0.00	40.02	2	10,010	0.02%
2022/04/29	0	0.00	3	40.68	40.65	-3	10,019	-0.03%
2022/04/28	1	39.00	0	0.00	39.24	1	9,814	0.01%
2022/04/26	2	37.49	1	37.70	38.30	1	9,489	0.01%
2022/04/25	1	38.92	0	0.00	39.22	1	9,238	0.01%
2022/04/01	0	0.00	1	43.70	43.35	-1	8,102	-0.01%
2022/03/30	0	0.00	3	41.47	41.61	-3	7,831	-0.04%
2022/03/28	21	39.73	20	39.11	40.01	1	7,719	0.01%
2022/03/25	1	40.89	0	0.00	40.75	1	7,635	0.01%
2022/03/24	1	41.39	1	41.85	41.82	0	7,577	0.00%
2022/03/22	0	0.00	1	41.82	41.74	-1	7,478	-0.01%
2022/03/21	1	41.52	1	42.30	41.21	0	7,496	0.00%
2022/03/17	0	0.00	11	41.97	41.51	-11	7,428	-0.15%
2022/03/16	8	35.94	6	37.30	38.20	2	7,139	0.03%
2022/03/15	7	37.42	1	39.00	37.10	6	6,967	0.09%
2022/03/14	1	40.05	1	41.20	40.35	0	6,714	0.00%
2022/03/11	8	40.13	0	0.00	40.24	8	6,622	0.12%
2022/03/10	0	0.00	1	42.32	42.61	-1	6,496	-0.02%
2022/03/09	3	41.04	0	0.00	40.56	3	6,428	0.05%
2022/03/08	3	42.43	8	43.20	42.43	-5	6,290	-0.08%
2022/03/07	5	44.33	0	0.00	43.63	5	6,191	0.08%
2022/03/04	3	46.74	0	0.00	46.22	3	6,104	0.05%
2022/03/03	6	48.13	0	0.00	47.90	6	6,038	0.10%
2022/03/01	0	0.00	5	49.00	48.90	-5	6,031	-0.08%
2022/02/24	7	48.00	0	0.00	47.48	7	5,971	0.12%
2022/02/23	1	48.75	0	0.00	49.08	1	5,934	0.02%
2022/02/22	4	49.41	0	0.00	48.65	4	5,935	0.07%
2022/02/11	0	0.00	2	51.75	51.10	-2	5,993	-0.03%
2022/02/09	0	0.00	1	50.90	51.00	-1	5,948	-0.02%
2022/02/08	1	48.40	0	0.00	48.83	1	5,897	0.02%
2022/02/07	1	49.94	0	0.00	50.20	1	5,796	0.02%
2022/01/26	1	50.40	0	0.00	50.50	1	5,760	0.02%
2022/01/25	1	51.95	0	0.00	51.40	1	5,837	0.02%
2022/01/20	0	0.00	8	52.98	53.55	-8	5,811	-0.14%
2022/01/18	0	0.00	1	52.25	51.65	-1	5,778	-0.02%
2022/01/14	8	50.98	1	51.10	51.00	7	5,782	0.12%
2022/01/13	1	52.35	1	53.95	52.40	0	5,709	0.00%
2022/01/12	0	0.00	2	53.03	53.05	-2	5,706	-0.04%
2022/01/11	1	52.55	0	0.00	52.40	1	5,725	0.02%
2022/01/10	2	52.20	0	0.00	53.05	2	5,821	0.03%
2022/01/06	2	53.18	0	0.00	52.65	2	5,830	0.03%
2022/01/03	2	54.40	0	0.00	54.45	2	5,869	0.03%
2021/12/27	1	56.20	0	0.00	55.90	1	5,752	0.02%
2021/12/09	0	0.00	1	59.00	60.70	-1	5,848	-0.02%
2021/11/30	0	0.00	4	52.70	52.75	-4	6,068	-0.07%
2021/11/23	2	55.20	0	0.00	55.05	2	6,756	0.03%
2021/11/22	2	55.30	0	0.00	54.90	2	6,843	0.03%
2021/11/17	0	0.00	1	54.65	54.65	-1	6,988	-0.01%
2021/11/15	0	0.00	2	54.40	54.30	-2	7,234	-0.03%
2021/11/12	2	55.33	0	0.00	54.55	2	7,347	0.03%
2021/11/09	2	53.93	0	0.00	53.90	2	7,288	0.03%
2021/11/02	1	55.15	0	0.00	53.50	1	7,667	0.01%
2021/10/27	1	56.50	0	0.00	56.55	1	7,827	0.01%
2021/10/18	0	0.00	7	56.35	55.20	-7	8,406	-0.08%
2021/10/14	2	59.30	0	0.00	57.70	2	8,376	0.02%
2021/10/13	5	58.64	0	0.00	58.70	5	8,414	0.06%
2021/09/01	0	0.00	2	51.55	51.45	-2	8,264	-0.02%
2021/08/31	1	48.25	0	0.00	48.37	1	8,152	0.01%
2021/08/30	1	49.00	0	0.00	49.74	1	8,125	0.01%
2021/08/12	0	0.00	1	55.75	55.60	-1	8,179	-0.01%
2021/08/11	1	56.80	0	0.00	56.55	1	8,203	0.01%
2021/08/02	0	0.00	1	51.80	53.95	-1	8,310	-0.01%
2021/07/30	1	52.45	0	0.00	50.30	1	8,130	0.01%
2021/07/07	0	0.00	1	65.65	65.20	-1	7,807	-0.01%
2021/07/02	1	65.25	0	0.00	64.80	1	8,106	0.01%
2021/06/22	0	0.00	1	65.90	66.45	-1	8,537	-0.01%
2021/06/15	1	68.65	0	0.00	68.85	1	8,811	0.01%
2021/06/01	5	71.90	10	72.98	72.60	-5	9,317	-0.05%
2021/05/28	0	0.00	5	74.55	74.90	-5	9,291	-0.05%
2021/05/27	10	74.80	20	74.79	74.20	-10	9,380	-0.11%
2021/05/26	10	74.08	10	75.10	73.85	0	9,422	0.00%
2021/05/25	10	72.50	0	0.00	73.20	10	9,389	0.11%
2021/03/31	10	68.13	0	0.00	67.00	10	10,139	0.10%
2021/01/07	0	0.00	2	77.53	78.40	-2	8,804	-0.02%
2021/01/06	2	75.35	0	0.00	75.75	2	8,742	0.02%
2020/11/19	0	0.00	1	63.10	63.15	-1	9,744	-0.01%
2020/11/13	0	0.00	1	62.30	59.95	-1	10,156	-0.01%
2020/11/05	0	0.00	12	62.25	61.70	-12	10,615	-0.11%
2020/10/28	0	0.00	1	58.25	58.35	-1	10,978	-0.01%
2020/10/26	1	60.10	1	57.50	58.05	0	11,096	0.00%
2020/10/23	0	0.00	1	60.85	60.85	-1	11,042	-0.01%
2020/10/19	0	0.00	1	61.20	59.40	-1	11,684	-0.01%
2020/10/16	0	0.00	2	60.23	59.70	-2	11,736	-0.02%
2020/10/12	0	0.00	1	59.00	58.95	-1	12,316	-0.01%
2020/08/17	0	0.00	5	58.00	59.25	-5	15,191	-0.03%
2020/07/10	0	0.00	1	60.90	60.00	-1	13,997	-0.01%
2020/07/07	0	0.00	3	62.50	61.80	-3	13,587	-0.02%
2020/07/06	0	0.00	10	56.50	57.55	-10	13,229	-0.08%
2020/07/03	0	0.00	1	51.20	51.10	-1	12,766	-0.01%
2020/06/02	0	0.00	1	43.80	43.95	-1	17,291	-0.01%
2020/05/06	0	0.00	1	40.80	41.02	-1	19,041	-0.01%
2020/05/04	1	38.50	0	0.00	38.50	1	19,449	0.01%
2020/04/17	0	0.00	1	39.81	39.91	-1	20,185	0.00%
2020/03/27	0	0.00	1	38.50	37.15	-1	19,670	-0.01%
2020/03/26	0	0.00	6	37.01	37.24	-6	19,343	-0.03%
2020/03/25	0	0.00	5	36.72	36.77	-5	19,143	-0.03%
2020/03/24	0	0.00	1	34.50	34.36	-1	18,855	-0.01%
2020/03/23	1	32.37	0	0.00	32.83	1	18,670	0.01%
2020/03/20	0	0.00	5	34.43	34.18	-5	18,850	-0.03%
2020/03/19	9	32.74	1	32.90	32.15	8	18,629	0.04%
2020/03/17	5	36.06	0	0.00	36.18	5	17,946	0.03%
2020/03/13	1	37.24	1	40.15	40.65	0	16,909	0.00%
2020/03/05	0	0.00	10	46.85	46.85	-10	14,912	-0.07%
2020/02/25	1	43.67	0	0.00	43.81	1	14,321	0.01%
2020/02/11	0	0.00	2	42.75	43.53	-2	14,086	-0.01%
2020/02/05	0	0.00	13	41.40	41.29	-13	14,216	-0.09%
2020/02/04	5	39.65	16	40.39	40.19	-11	14,074	-0.08%
2020/02/03	2	38.63	0	0.00	39.60	2	13,680	0.01%
2020/01/31	20	39.71	0	0.00	40.26	20	13,223	0.15%
2020/01/30	4	40.75	0	0.00	39.68	4	13,209	0.03%
2019/12/04	0	0.00	1	45.49	45.89	-1	14,839	-0.01%
2019/12/03	1	45.60	0	0.00	45.89	1	15,449	0.01%
2019/09/17	0	0.00	6	48.65	48.25	-6	24,610	-0.02%
2019/09/16	0	0.00	1	49.79	48.96	-1	24,879	0.00%
2019/09/11	0	0.00	3	49.08	48.76	-3	26,012	-0.01%
2019/09/10	1	49.10	0	0.00	49.01	1	25,906	0.00%
2019/09/05	0	0.00	3	49.58	49.67	-3	26,053	-0.01%
2019/09/04	0	0.00	1	48.01	47.72	-1	25,633	0.00%
2019/09/02	0	0.00	80	47.13	47.50	-80	26,527	-0.30%
2019/08/30	80	46.76	0	0.00	46.66	80	26,564	0.30%
2019/08/23	0	0.00	2	47.25	47.42	-2	27,134	-0.01%
2019/08/19	0	0.00	3	45.61	45.85	-3	28,042	-0.01%
2019/08/14	0	0.00	1	44.90	43.95	-1	28,549	0.00%
2019/08/12	0	0.00	1	44.13	43.85	-1	29,210	0.00%
2019/08/08	0	0.00	1	43.02	43.46	-1	29,566	0.00%
2019/08/06	3	41.82	0	0.00	43.20	3	30,177	0.01%
2019/08/05	6	44.14	0	0.00	44.25	6	29,933	0.02%
2019/08/02	7	44.25	0	0.00	44.82	7	30,453	0.02%
2019/07/31	0	0.00	6	47.33	47.42	-6	31,176	-0.02%
2019/07/30	0	0.00	1	48.50	48.52	-1	31,513	0.00%
2019/07/26	0	0.00	2	48.02	47.98	-2	32,879	-0.01%
2019/07/24	6	47.61	11	47.46	47.18	-5	33,011	-0.02%
2019/07/18	1	45.72	0	0.00	45.69	1	33,899	0.00%
2019/07/17	2	46.43	0	0.00	46.30	2	34,000	0.01%
2019/07/16	1	46.30	2	46.87	46.29	-1	34,792	0.00%
2019/07/11	6	46.78	0	0.00	46.49	6	34,978	0.02%
2019/07/10	0	0.00	6	46.41	46.29	-6	35,346	-0.02%
2019/07/09	2	46.32	0	0.00	46.14	2	35,920	0.01%
2019/07/05	72	48.14	70	48.55	48.55	2	36,302	0.01%
2019/07/01	0	0.00	4	48.96	49.11	-4	37,880	-0.01%
2019/06/27	0	0.00	3	46.80	46.74	-3	38,297	-0.01%
2019/06/25	3	44.92	0	0.00	45.10	3	39,157	0.01%
2019/06/21	0	0.00	5	46.50	46.43	-5	39,306	-0.01%
2019/06/20	0	0.00	8	46.59	46.48	-8	39,410	-0.02%
2019/06/19	0	0.00	8	44.86	45.04	-8	39,100	-0.02%
2019/06/14	0	0.00	1	43.50	43.07	-1	39,788	0.00%
2019/06/12	0	0.00	3	43.09	42.85	-3	40,774	-0.01%
2019/06/11	0	0.00	7	42.59	43.09	-7	41,115	-0.02%
2019/06/10	0	0.00	2	41.38	41.56	-2	41,094	0.00%
2019/06/06	3	40.41	0	0.00	40.39	3	41,089	0.01%
2019/06/05	3	41.09	0	0.00	40.91	3	41,609	0.01%
2019/05/31	0	0.00	1	41.83	41.09	-1	43,791	0.00%
2019/05/30	0	0.00	4	41.68	40.82	-4	44,397	-0.01%
2019/05/28	0	0.00	4	41.23	41.68	-4	45,713	-0.01%
2019/05/27	2	39.18	0	0.00	40.25	2	46,301	0.00%
2019/05/23	3	39.38	0	0.00	39.85	3	47,617	0.01%
2019/05/17	1	41.10	6	41.49	40.96	-5	47,704	-0.01%
2019/05/16	0	0.00	1	41.81	41.95	-1	47,751	0.00%
2019/05/15	0	0.00	3	41.51	41.91	-3	47,872	-0.01%
2019/05/14	2	38.87	1	40.50	40.82	1	47,919	0.00%
2019/05/13	2	39.80	12	40.47	40.10	-10	47,659	-0.02%
2019/05/10	5	41.14	3	41.10	40.55	2	48,268	0.00%
2019/05/09	8	39.90	0	0.00	39.65	8	47,641	0.02%
2019/05/08	1	40.58	3	40.56	41.63	-2	47,054	0.00%
2019/05/07	0	0.00	6	42.81	41.95	-6	47,278	-0.01%
2019/05/06	29	42.50	0	0.00	41.59	29	47,291	0.06%
2019/05/03	1	45.94	0	0.00	46.56	1	46,077	0.00%
2019/04/30	1	46.50	0	0.00	46.78	1	46,555	0.00%
2019/04/29	6	46.15	11	47.04	47.41	-5	46,622	-0.01%
2019/04/26	3	45.73	0	0.00	46.28	3	46,474	0.01%
2019/04/24	0	0.00	2	46.96	47.60	-2	46,375	0.00%
2019/04/22	8	47.81	10	48.93	47.61	-2	46,218	0.00%
2019/04/19	0	0.00	2	49.24	49.28	-2	45,567	0.00%
2019/04/18	0	0.00	1	48.66	48.68	-1	45,488	0.00%
2019/04/17	8	49.26	1	49.55	49.40	7	45,744	0.02%
2019/04/16	3	46.51	1	48.40	48.86	2	45,386	0.00%
2019/04/15	0	0.00	2	48.20	48.00	-2	45,106	0.00%
2019/04/12	1	45.92	0	0.00	45.95	1	44,875	0.00%
2019/04/11	1	46.22	0	0.00	46.72	1	44,834	0.00%
2019/04/10	1	47.66	0	0.00	48.05	1	44,611	0.00%
2019/04/09	7	47.87	1	47.75	47.75	6	44,432	0.01%
2019/04/08	2	48.60	20	47.70	46.66	-18	44,149	-0.04%
2019/04/01	0	0.00	8	44.03	45.15	-8	42,927	-0.02%
2019/03/29	0	0.00	10	42.09	42.96	-10	42,152	-0.02%
2019/03/28	1	39.89	0	0.00	40.31	1	41,633	0.00%
2019/03/26	1	39.83	5	39.67	39.66	-4	42,278	-0.01%
2019/03/25	3	40.30	0	0.00	40.30	3	42,373	0.01%
2019/03/22	2	41.41	0	0.00	41.70	2	42,255	0.00%
2019/03/19	0	0.00	6	43.20	42.71	-6	42,022	-0.01%
2019/03/18	6	41.22	3	42.20	42.47	3	41,629	0.01%
2019/03/15	2	41.15	5	41.21	40.97	-3	41,661	-0.01%
2019/03/13	2	39.70	0	0.00	40.18	2	41,259	0.00%
2019/03/12	5	40.54	4	40.59	40.63	1	41,123	0.00%
2019/03/11	3	38.38	0	0.00	39.27	3	40,926	0.01%
2019/03/08	13	39.70	0	0.00	39.19	13	41,522	0.03%
2019/03/07	4	42.22	7	42.00	41.42	-3	40,406	-0.01%
2019/03/06	3	42.95	0	0.00	43.02	3	39,590	0.01%
2019/03/05	6	43.11	12	43.38	43.12	-6	39,321	-0.02%
2019/03/04	5	44.84	9	43.91	44.55	-4	38,737	-0.01%
2019/02/27	6	40.65	0	0.00	41.58	6	37,841	0.02%
2019/02/26	3	40.53	17	41.14	40.69	-14	37,565	-0.04%
2019/02/25	5	38.60	12	38.78	39.80	-7	36,765	-0.02%
2019/02/22	6	35.86	0	0.00	35.94	6	35,439	0.02%
2019/02/21	3	37.01	2	36.80	37.05	1	35,357	0.00%
2019/02/20	0	0.00	10	36.48	36.24	-10	35,426	-0.03%
2019/02/19	2	36.45	20	36.70	36.18	-18	35,706	-0.05%
2019/02/18	2	35.33	0	0.00	36.10	2	35,062	0.01%
2019/02/14	0	0.00	13	36.24	36.25	-13	34,741	-0.04%
2019/02/13	2	35.25	2	35.34	35.53	0	34,524	0.00%
2019/02/12	5	35.11	2	35.27	35.08	3	34,771	0.01%
2019/02/11	0	0.00	15	34.44	34.74	-15	34,747	-0.04%
2019/01/30	4	32.88	1	33.14	32.81	3	34,250	0.01%
2019/01/29	6	32.08	6	32.38	32.78	0	34,460	0.00%
2019/01/28	0	0.00	22	33.11	32.67	-22	34,506	-0.06%
2019/01/25	0	0.00	15	32.26	32.75	-15	34,898	-0.04%
2019/01/24	0	0.00	10	31.67	31.59	-10	35,128	-0.03%
2019/01/23	15	31.31	10	31.59	31.27	5	35,542	0.01%
2019/01/22	10	31.65	0	0.00	31.21	10	36,265	0.03%
2019/01/21	5	32.00	9	32.01	32.00	-4	37,287	-0.01%
2019/01/18	20	31.16	17	31.42	31.45	3	37,351	0.01%
2019/01/17	3	30.51	16	31.02	30.95	-13	37,669	-0.03%
2019/01/16	2	30.54	13	30.56	30.54	-11	38,036	-0.03%
2019/01/15	0	0.00	3	30.17	30.24	-3	38,385	-0.01%
2019/01/11	0	0.00	5	29.64	29.82	-5	39,782	-0.01%
2019/01/10	1	29.46	0	0.00	29.65	1	40,063	0.00%
2019/01/09	2	29.83	4	29.91	29.98	-2	40,193	0.00%
2019/01/08	0	0.00	5	28.48	28.66	-5	40,076	-0.01%
2019/01/07	5	28.74	3	29.50	28.67	2	40,270	0.00%
2019/01/04	0	0.00	1	28.17	28.53	-1	40,330	0.00%
2019/01/03	2	27.62	30	27.61	27.59	-28	40,553	-0.07%
2019/01/02	31	28.45	0	0.00	27.29	31	40,552	0.08%
2018/12/28	0	0.00	1	28.58	28.35	-1	40,632	0.00%
2018/12/27	3	28.56	0	0.00	28.17	3	40,681	0.01%
2018/12/26	0	0.00	1	28.30	27.72	-1	40,629	0.00%
2018/12/25	3	27.47	5	27.26	27.50	-2	40,494	0.00%
2018/12/24	10	28.43	0	0.00	28.49	10	40,210	0.02%
2018/12/22	1	27.93	1	27.94	27.90	0	39,995	0.00%
2018/12/21	4	28.52	0	0.00	28.38	4	40,480	0.01%
2018/12/20	14	29.81	10	29.35	29.15	4	40,386	0.01%
2018/12/18	3	31.37	0	0.00	31.15	3	40,154	0.01%
2018/12/14	7	32.20	0	0.00	32.25	7	39,894	0.02%
2018/12/13	0	0.00	9	32.94	32.97	-9	40,565	-0.02%
2018/12/10	2	31.33	4	31.11	31.04	-2	40,018	0.00%
2018/12/06	30	32.35	0	0.00	32.08	30	40,344	0.07%
2018/12/03	15	33.99	31	34.19	33.86	-16	40,011	-0.04%
2018/11/29	13	32.54	0	0.00	31.90	13	39,111	0.03%
2018/11/28	14	31.89	0	0.00	32.07	14	39,001	0.04%
2018/11/27	1	31.77	0	0.00	31.75	1	38,762	0.00%
2018/11/23	4	32.03	1	31.90	31.85	3	38,796	0.01%
2018/11/22	1	32.40	0	0.00	32.25	1	38,647	0.00%
2018/11/21	1	32.70	0	0.00	32.80	1	38,612	0.00%
2018/11/19	0	0.00	1	34.04	33.81	-1	38,639	0.00%
2018/11/16	1	33.28	3	33.65	33.41	-2	38,636	-0.01%
2018/11/13	6	32.53	4	32.92	33.30	2	39,075	0.01%
2018/11/12	6	32.41	0	0.00	32.60	6	39,428	0.02%
2018/11/09	10	33.15	0	0.00	32.60	10	40,100	0.02%
2018/11/07	0	0.00	2	34.92	34.50	-2	39,843	-0.01%
2018/11/06	3	33.93	1	33.64	33.64	2	39,870	0.01%
2018/11/05	1	34.50	2	34.53	34.41	-1	39,734	0.00%
2018/11/02	0	0.00	17	35.48	35.26	-17	39,892	-0.04%
2018/11/01	0	0.00	4	34.01	34.18	-4	39,299	-0.01%
2018/10/31	2	32.41	0	0.00	32.93	2	39,015	0.01%
2018/10/30	17	31.51	2	32.66	32.93	15	38,897	0.04%
2018/10/29	2	32.10	10	34.70	31.90	-8	38,340	-0.02%
2018/10/26	10	34.15	3	34.97	33.90	7	38,084	0.02%
2018/10/25	8	33.41	0	0.00	33.47	8	37,903	0.02%
2018/10/24	3	34.34	2	35.47	35.00	1	37,289	0.00%
2018/10/23	3	35.34	20	35.88	35.00	-17	36,614	-0.05%
2018/10/22	0	0.00	24	35.19	36.71	-24	36,220	-0.07%
2018/10/19	3	31.55	0	0.00	32.71	3	35,123	0.01%
2018/10/18	15	32.66	1	32.12	32.10	14	34,831	0.04%
2018/10/17	1	33.40	0	0.00	32.65	1	35,069	0.00%
2018/10/12	1	32.49	1	33.47	33.50	0	35,019	0.00%
2018/10/11	5	32.69	4	32.49	32.37	1	34,737	0.00%
2018/10/04	1	35.93	0	0.00	35.85	1	34,631	0.00%
2018/10/03	1	36.87	0	0.00	36.82	1	34,914	0.00%
2018/09/28	0	0.00	1	38.50	38.41	-1	36,332	0.00%
2018/09/27	3	38.43	0	0.00	37.50	3	36,287	0.01%
2018/09/26	0	0.00	11	37.92	38.50	-11	36,204	-0.03%
2018/09/25	0	0.00	1	37.17	36.70	-1	36,947	0.00%
2018/09/21	0	0.00	8	36.41	37.13	-8	37,201	-0.02%
2018/09/20	20	35.59	2	35.68	35.33	18	37,117	0.05%
2018/09/19	0	0.00	10	34.76	35.51	-10	37,612	-0.03%
2018/09/14	0	0.00	23	33.61	33.60	-23	38,503	-0.06%
2018/09/13	3	33.17	0	0.00	32.57	3	38,699	0.01%
2018/09/12	20	32.32	5	32.42	32.27	15	38,585	0.04%
2018/09/11	1	33.10	0	0.00	33.16	1	38,458	0.00%
2018/09/10	1	33.41	0	0.00	33.47	1	38,669	0.00%
2018/09/07	1	33.62	3	34.22	33.86	-2	38,657	-0.01%
2018/09/06	3	34.03	0	0.00	33.85	3	38,451	0.01%
2018/09/05	3	35.22	3	35.65	34.92	0	38,153	0.00%
2018/09/04	0	0.00	1	35.43	35.43	-1	38,238	0.00%
2018/08/31	1	34.80	0	0.00	35.49	1	38,543	0.00%
2018/08/30	3	36.06	1	36.48	35.48	2	38,325	0.01%
2018/08/29	5	36.34	2	36.36	36.17	3	38,169	0.01%
2018/08/28	2	36.60	1	37.00	36.44	1	38,207	0.00%
2018/08/27	0	0.00	1	36.50	36.49	-1	38,189	0.00%
2018/08/22	0	0.00	2	34.80	34.68	-2	38,825	-0.01%
2018/08/20	2	33.30	0	0.00	32.90	2	38,513	0.01%
2018/08/17	2	33.31	0	0.00	33.11	2	38,293	0.01%
2018/08/16	0	0.00	1	33.01	33.99	-1	37,857	0.00%
2018/08/13	0	0.00	3	34.74	34.93	-3	36,978	-0.01%
2018/08/10	0	0.00	1	36.83	35.86	-1	36,716	0.00%
2018/08/09	40	35.07	42	35.21	36.15	-2	36,701	-0.01%
2018/08/06	1	33.80	3	34.32	34.04	-2	35,802	-0.01%
2018/08/02	16	35.63	0	0.00	34.29	16	35,372	0.05%
2018/08/01	3	38.29	289	38.21	37.76	-286	34,567	-0.83%	大賣/鉅額交易
2018/07/31	0	0.00	4	38.19	37.93	-4	34,850	-0.01%
2018/07/30	0	0.00	3	38.38	37.81	-3	35,078	-0.01%
2018/07/25	2	39.50	0	0.00	38.88	2	34,971	0.01%
2018/07/24	3	38.29	3	38.80	39.10	0	34,817	0.00%
2018/07/23	289	37.18	7	37.11	37.52	282	34,789	0.81%	大買/鉅額交易
2018/07/20	1	34.90	11	35.09	36.00	-10	34,681	-0.03%
2018/07/18	1	35.50	0	0.00	35.48	1	34,924	0.00%
2018/07/17	2	35.24	0	0.00	35.00	2	34,906	0.01%
2018/07/16	5	36.11	0	0.00	35.54	5	34,862	0.01%
2018/07/12	0	0.00	3	36.21	36.88	-3	35,083	-0.01%
2018/07/11	3	34.28	0	0.00	35.05	3	34,858	0.01%
2018/07/10	0	0.00	1	36.50	35.55	-1	35,132	0.00%
2018/07/09	3	34.57	9	35.37	35.76	-6	35,146	-0.02%
2018/07/06	1	33.15	505	34.15	34.44	-504	34,831	-1.45%	大賣/鉅額交易
2018/07/05	203	33.12	55	33.88	32.96	148	34,668	0.43%	大買/鉅額交易
2018/07/04	102	33.77	100	34.08	33.60	2	34,383	0.01%	大買/
2018/07/03	367	33.01	9	33.06	33.56	358	34,193	1.05%	大買/鉅額交易
2018/07/02	10	35.25	3	36.28	34.73	7	32,954	0.02%
2018/06/29	5	36.02	1	36.51	36.51	4	32,732	0.01%
2018/06/28	6	35.56	3	36.27	35.88	3	32,184	0.01%
2018/06/27	6	36.37	11	36.96	36.10	-5	31,843	-0.02%
2018/06/26	9	37.70	8	37.73	37.85	1	31,809	0.00%
2018/06/22	9	39.83	0	0.00	39.94	9	31,580	0.03%
2018/06/21	0	0.00	2	41.25	40.89	-2	31,821	-0.01%
2018/06/20	8	40.29	0	0.00	40.88	8	32,594	0.02%
2018/06/19	2	41.47	0	0.00	40.86	2	32,858	0.01%
2018/06/06	1	43.37	0	0.00	42.96	1	32,108	0.00%
2018/06/05	0	0.00	1	43.10	43.27	-1	32,130	0.00%
2018/06/04	0	0.00	3	42.30	42.67	-3	32,198	-0.01%
2018/05/31	1	41.25	1	41.30	41.54	0	32,421	0.00%
2018/05/30	6	40.07	0	0.00	40.37	6	32,292	0.02%
2018/05/29	4	41.26	0	0.00	41.10	4	31,863	0.01%
2018/05/28	1	41.51	0	0.00	41.80	1	32,149	0.00%
2018/05/24	5	42.14	0	0.00	41.86	5	32,447	0.02%
2018/05/23	2	42.75	28	42.96	42.52	-26	32,440	-0.08%
2018/05/21	0	0.00	2	44.86	44.36	-2	32,652	-0.01%
2018/05/18	2	42.69	0	0.00	43.09	2	32,994	0.01%
2018/05/17	3	43.29	1	43.17	43.10	2	34,436	0.01%
2018/05/16	2	44.01	0	0.00	44.05	2	35,478	0.01%
2018/05/15	0	0.00	1	44.12	44.00	-1	36,408	0.00%
2018/05/14	0	0.00	1	44.50	44.57	-1	36,950	0.00%
2018/05/08	4	42.95	12	42.80	43.62	-8	37,317	-0.02%
2018/05/07	0	0.00	1	41.75	41.75	-1	37,264	0.00%
2018/05/04	1	40.84	0	0.00	40.84	1	37,261	0.00%
2018/04/30	0	0.00	1	41.50	41.62	-1	38,178	0.00%
2018/04/27	10	40.54	0	0.00	40.16	10	38,440	0.03%
2018/04/26	3	42.18	0	0.00	41.37	3	37,955	0.01%
2018/04/25	0	0.00	2	43.32	43.27	-2	37,668	-0.01%
2018/04/24	0	0.00	9	43.46	43.63	-9	37,842	-0.02%
2018/04/20	0	0.00	27	41.73	40.79	-27	38,015	-0.07%
2018/04/19	0	0.00	2	41.72	42.05	-2	38,398	-0.01%
2018/04/18	4	40.48	0	0.00	40.41	4	38,192	0.01%
2018/04/17	6	41.52	8	41.20	40.95	-2	37,819	-0.01%
2018/04/16	13	42.54	2	41.65	41.70	11	37,839	0.03%
2018/04/12	0	0.00	2	44.61	44.69	-2	37,189	-0.01%
2018/04/11	2	44.99	2	45.29	45.62	0	36,995	0.00%
2018/04/10	0	0.00	1	43.82	43.77	-1	36,708	0.00%
2018/04/09	0	0.00	2	42.97	42.93	-2	36,915	-0.01%
2018/04/03	3	42.41	0	0.00	42.30	3	36,999	0.01%
2018/04/02	6	44.18	0	0.00	43.64	6	36,874	0.02%
2018/03/31	8	43.99	0	0.00	44.04	8	36,937	0.02%
2018/03/30	8	44.52	3	44.37	44.37	5	37,111	0.01%
2018/03/29	10	42.07	1	42.90	42.92	9	36,886	0.02%
2018/03/28	4	43.35	0	0.00	42.66	4	36,350	0.01%
2018/03/27	0	0.00	2	45.40	44.72	-2	35,798	-0.01%
2018/03/26	7	44.15	0	0.00	43.85	7	35,591	0.02%
2018/03/23	5	45.26	3	45.46	44.61	2	35,035	0.01%
2018/03/22	10	48.38	5	48.31	48.11	5	34,183	0.01%
2018/03/20	7	49.12	0	0.00	49.45	7	33,520	0.02%
2018/03/19	1	49.48	0	0.00	49.17	1	33,517	0.00%
2018/03/15	1	48.88	2	50.06	49.92	-1	33,535	0.00%
2018/03/14	5	49.45	0	0.00	49.25	5	33,377	0.01%
2018/03/13	4	50.73	0	0.00	50.50	4	33,288	0.01%
2018/03/09	1	50.60	1	51.10	50.65	0	33,399	0.00%
2018/03/08	3	49.22	0	0.00	50.15	3	33,540	0.01%
2018/03/07	0	0.00	2	50.30	49.59	-2	33,555	-0.01%
2018/03/02	2	48.90	0	0.00	49.00	2	33,281	0.01%
2018/03/01	2	49.06	0	0.00	49.69	2	33,439	0.01%
2018/02/27	0	0.00	3	52.08	51.05	-3	33,277	-0.01%
2018/02/23	0	0.00	1	52.00	51.50	-1	33,502	0.00%
2018/02/22	5	50.85	0	0.00	50.95	5	33,583	0.01%
2018/02/21	0	0.00	5	50.62	51.35	-5	34,192	-0.01%
2018/02/12	3	46.70	1	47.04	46.45	2	34,183	0.01%
2018/02/09	24	46.32	3	46.02	45.70	21	33,742	0.06%
2018/02/08	11	53.46	27	53.14	51.10	-16	32,310	-0.05%
2018/02/07	10	55.85	2	58.45	55.15	8	31,169	0.03%
2018/02/06	8	57.06	13	56.75	56.45	-5	30,320	-0.02%
2018/02/05	1	58.90	11	58.51	58.95	-10	29,732	-0.03%
2018/02/02	1	58.60	0	0.00	58.60	1	29,413	0.00%
2018/02/01	1	58.60	0	0.00	58.15	1	29,421	0.00%
2018/01/31	3	58.37	0	0.00	58.15	3	29,310	0.01%
2018/01/30	5	57.45	6	57.30	57.55	-1	29,393	0.00%
2018/01/29	3	61.52	2	59.70	60.20	1	28,894	0.00%
2018/01/26	2	61.63	1	61.35	61.35	1	28,643	0.00%
2018/01/25	11	59.83	19	60.07	60.00	-8	28,513	-0.03%
2018/01/22	4	59.65	0	0.00	59.40	4	27,927	0.01%
2018/01/19	0	0.00	1	59.90	60.10	-1	27,995	0.00%
2018/01/18	3	59.08	0	0.00	58.80	3	28,088	0.01%
2018/01/17	1	58.50	20	59.51	58.50	-19	27,941	-0.07%
2018/01/15	0	0.00	1	56.70	58.00	-1	27,211	0.00%
2018/01/12	2	55.40	0	0.00	55.85	2	26,794	0.01%
2018/01/10	0	0.00	2	54.73	54.70	-2	26,898	-0.01%
2018/01/05	0	0.00	1	52.30	52.70	-1	26,370	0.00%
2018/01/03	1	52.10	0	0.00	52.40	1	26,520	0.00%
2018/01/02	0	0.00	7	51.54	51.85	-7	26,292	-0.03%