國泰中國A50正2 (00655L)-兆豐-復興券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.85
漲跌
▼0.14
漲幅
-0.56%
成交量
6,054張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	24.19	0	0.00	24.79	1	5,581	0.02%
2024/04/29	1	24.65	0	0.00	24.58	1	5,720	0.02%
2024/04/22	1	23.15	0	0.00	23.19	1	5,808	0.02%
2024/04/11	1	22.21	0	0.00	22.46	1	5,703	0.02%
2024/04/09	3	22.68	0	0.00	22.55	3	5,703	0.05%
2024/04/03	1	23.10	0	0.00	23.25	1	5,726	0.02%
2024/03/29	1	22.86	0	0.00	22.78	1	5,629	0.02%
2024/03/22	1	22.35	10	22.35	22.68	-9	5,526	-0.16%
2024/03/20	2	22.81	0	0.00	23.08	2	5,505	0.04%
2024/03/12	10	22.95	0	0.00	23.20	10	5,556	0.18%
2024/03/11	2	21.96	4	21.95	22.47	-2	5,530	-0.04%
2024/03/05	0	0.00	3	21.65	22.15	-3	5,376	-0.06%
2024/03/01	0	0.00	6	21.70	21.90	-6	5,305	-0.11%
2024/02/15	0	0.00	30	20.17	20.36	-30	4,750	-0.63%
2024/01/26	0	0.00	10	19.89	19.59	-10	4,033	-0.25%
2024/01/25	0	0.00	90	19.57	19.74	-90	3,973	-2.26%
2024/01/24	5	18.62	5	19.09	18.51	0	3,781	0.00%
2024/01/23	11	18.37	10	18.89	18.64	1	3,658	0.03%
2024/01/22	0	0.00	50	19.05	18.92	-50	3,553	-1.41%
2024/01/19	0	0.00	30	18.68	18.76	-30	3,519	-0.85%
2024/01/18	83	18.28	0	0.00	17.82	83	3,429	2.42%
2024/01/17	30	18.67	0	0.00	18.56	30	3,297	0.91%
2024/01/16	11	18.65	0	0.00	18.82	11	3,283	0.34%
2024/01/11	40	18.81	40	19.05	19.23	0	3,232	0.00%
2024/01/09	3	18.98	0	0.00	18.90	3	3,193	0.09%
2024/01/08	81	19.22	0	0.00	19.02	81	3,183	2.54%
2024/01/05	0	0.00	100	19.70	19.73	-100	3,128	-3.20%
2024/01/04	108	19.44	0	0.00	19.39	108	3,150	3.43%	大買/鉅額交易
2024/01/03	3	19.86	0	0.00	19.81	3	3,080	0.10%
2023/12/27	0	0.00	590	19.63	19.55	-590	2,926	-20.16%	大賣/鉅額交易
2023/12/26	1	19.48	0	0.00	19.45	1	2,914	0.03%
2023/12/22	2	19.67	0	0.00	19.79	2	2,949	0.07%
2023/12/21	20	19.08	20	19.31	19.57	0	2,930	0.00%
2023/12/19	1	19.22	0	0.00	19.41	1	2,907	0.03%
2023/12/13	60	20.37	0	0.00	19.69	60	2,829	2.12%
2023/12/01	150	21.40	0	0.00	21.20	150	2,567	5.84%	大買/鉅額交易
2023/11/29	50	21.62	0	0.00	21.40	50	2,597	1.92%
2023/11/27	21	21.72	0	0.00	21.79	21	2,556	0.82%
2023/11/22	20	22.71	0	0.00	22.70	20	2,640	0.76%
2023/11/20	3	22.40	6	22.79	22.73	-3	2,605	-0.12%
2023/11/17	3	22.50	0	0.00	22.39	3	2,602	0.12%
2023/11/16	3	22.85	0	0.00	22.82	3	2,628	0.11%
2023/11/15	1	23.06	1	23.53	23.08	0	2,630	0.00%
2023/11/10	1	23.10	0	0.00	22.97	1	2,648	0.04%
2023/11/07	1	23.48	0	0.00	23.44	1	2,808	0.04%
2023/11/06	0	0.00	2	23.88	23.76	-2	2,826	-0.07%
2023/11/03	0	0.00	2	23.55	23.55	-2	2,811	-0.07%
2023/11/02	2	23.39	3	23.61	23.34	-1	2,819	-0.04%
2023/11/01	2	23.24	2	23.49	23.38	0	2,806	0.00%
2023/10/30	2	22.79	3	22.96	22.92	-1	2,858	-0.03%
2023/10/27	0	0.00	2	22.74	22.84	-2	2,880	-0.07%
2023/10/26	1	22.10	0	0.00	22.04	1	2,926	0.03%
2023/10/23	6	21.93	0	0.00	21.92	6	2,994	0.20%
2023/10/20	10	22.02	10	22.16	22.02	0	3,084	0.00%
2023/10/19	22	23.08	0	0.00	22.44	22	3,072	0.72%
2023/10/16	20	23.70	0	0.00	23.60	20	2,993	0.67%
2023/10/13	11	24.13	0	0.00	23.93	11	2,971	0.37%
2023/10/12	30	24.60	10	24.95	24.57	20	2,958	0.68%
2023/10/06	21	24.21	0	0.00	24.29	21	2,974	0.71%
2023/10/04	12	23.83	0	0.00	23.69	12	2,964	0.40%
2023/10/03	11	24.39	0	0.00	24.30	11	2,934	0.37%
2023/10/02	10	25.18	10	25.33	25.08	0	2,896	0.00%
2023/09/27	30	25.11	10	25.44	25.02	20	2,895	0.69%
2023/09/26	30	25.17	0	0.00	25.14	30	2,872	1.04%
2023/09/25	0	0.00	3	25.64	25.60	-3	2,861	-0.10%
2023/09/22	20	25.02	130	25.34	25.41	-110	2,862	-3.84%	大賣/鉅額交易
2023/09/21	41	25.01	0	0.00	24.93	41	2,839	1.44%
2023/09/20	10	25.42	15	25.45	25.36	-5	2,847	-0.18%
2023/09/19	202	25.50	0	0.00	25.44	202	2,871	7.04%	大買/鉅額交易
2023/09/07	3	25.96	0	0.00	25.85	3	3,005	0.10%
2022/12/02	0	0.00	1	26.71	26.37	-1	3,452	-0.03%
2022/12/01	1	27.20	0	0.00	27.04	1	3,440	0.03%
2022/11/18	5	25.26	5	25.41	25.27	0	3,176	0.00%
2022/11/01	0	0.00	1	21.79	22.13	-1	2,857	-0.03%
2022/10/31	3	21.51	2	21.72	21.45	1	2,821	0.04%
2022/09/07	0	0.00	6	29.06	29.16	-6	2,834	-0.21%
2022/09/06	0	0.00	18	29.30	29.27	-18	2,971	-0.61%
2022/09/05	2	28.79	2	29.17	28.90	0	2,955	0.00%
2022/09/02	4	29.82	0	0.00	29.52	4	2,949	0.14%
2022/09/01	2	30.31	0	0.00	30.40	2	2,947	0.07%
2022/08/31	2	29.82	4	30.68	31.07	-2	2,987	-0.07%
2022/08/30	6	29.72	6	29.97	29.84	0	3,031	0.00%
2022/08/29	2	30.26	0	0.00	30.25	2	3,074	0.07%
2022/08/26	0	0.00	3	31.19	30.95	-3	3,123	-0.10%
2022/08/23	3	30.83	0	0.00	30.82	3	3,188	0.09%
2022/08/22	0	0.00	4	31.41	31.35	-4	3,205	-0.12%
2022/08/19	0	0.00	1	31.37	31.07	-1	3,175	-0.03%
2022/08/18	4	31.04	1	31.53	30.97	3	3,211	0.09%
2022/08/17	1	31.20	2	31.51	31.56	-1	3,216	-0.03%
2022/08/16	1	31.36	2	31.56	31.16	-1	3,222	-0.03%
2022/08/15	1	31.17	0	0.00	31.32	1	3,273	0.03%
2022/08/12	1	31.19	0	0.00	31.28	1	3,324	0.03%
2022/08/11	0	0.00	6	30.65	30.94	-6	3,318	-0.18%
2022/08/10	7	30.30	0	0.00	29.79	7	3,351	0.21%
2022/08/09	4	30.69	2	30.94	30.82	2	3,340	0.06%
2022/08/08	1	30.69	3	30.79	30.64	-2	3,399	-0.06%
2022/08/05	3	30.31	2	30.65	30.27	1	3,415	0.03%
2022/08/04	1	30.00	0	0.00	30.14	1	3,430	0.03%
2022/08/03	2	30.32	0	0.00	30.17	2	3,485	0.06%
2022/08/02	4	30.54	2	30.49	30.47	2	3,531	0.06%
2022/08/01	4	31.24	3	31.67	31.62	1	3,530	0.03%
2022/07/29	5	31.86	0	0.00	31.54	5	3,585	0.14%
2022/07/28	0	0.00	2	32.54	32.66	-2	3,557	-0.06%
2022/07/22	0	0.00	25	32.73	32.75	-25	3,711	-0.67%
2022/07/15	1	33.97	1	34.36	33.86	0	3,943	0.00%
2022/07/11	3	34.79	0	0.00	34.24	3	3,973	0.08%
2022/07/08	1	35.98	1	36.35	35.84	0	3,942	0.00%
2022/07/07	1	35.51	0	0.00	35.86	1	3,951	0.03%
2022/07/06	1	35.84	0	0.00	35.52	1	3,948	0.03%
2022/07/05	3	36.66	3	36.99	36.48	0	3,931	0.00%
2022/07/01	3	36.53	0	0.00	36.31	3	3,856	0.08%
2022/06/30	0	0.00	4	36.85	37.25	-4	3,853	-0.10%
2022/06/28	0	0.00	1	35.60	35.88	-1	3,900	-0.03%
2022/06/27	1	36.04	2	36.09	35.57	-1	3,918	-0.03%
2022/06/24	0	0.00	2	34.32	34.58	-2	3,855	-0.05%
2022/06/20	1	33.65	3	33.64	33.70	-2	3,926	-0.05%
2022/06/17	1	31.89	1	32.47	33.12	0	3,875	0.00%
2022/06/16	1	33.18	0	0.00	32.56	1	3,855	0.03%
2022/06/15	40	31.51	96	31.54	33.40	-56	3,872	-1.45%
2022/06/13	1	31.11	0	0.00	30.85	1	3,976	0.03%
2022/06/10	1	31.43	2	31.69	31.83	-1	4,099	-0.02%
2022/06/09	17	31.56	3	31.79	31.42	14	4,125	0.34%
2022/06/08	32	31.52	2	31.84	31.08	30	4,167	0.72%
2022/06/07	1	31.08	1	31.31	30.96	0	4,149	0.00%
2022/06/02	1	29.48	0	0.00	29.59	1	4,145	0.02%
2022/06/01	4	29.87	0	0.00	29.76	4	4,187	0.10%
2022/05/30	5	29.05	0	0.00	29.05	5	4,170	0.12%
2022/04/26	2	27.19	2	27.81	27.97	0	3,552	0.00%
2022/04/21	1	29.80	0	0.00	29.68	1	3,365	0.03%
2022/04/18	1	31.07	0	0.00	30.80	1	3,251	0.03%
2022/04/15	0	0.00	1	31.93	31.92	-1	3,217	-0.03%
2022/03/10	0	0.00	1	31.80	31.50	-1	2,407	-0.04%
2022/03/09	1	31.16	0	0.00	30.00	1	2,358	0.04%
2022/03/08	2	31.74	1	32.47	31.40	1	2,285	0.04%
2022/03/04	5	34.59	1	35.13	34.42	4	2,156	0.19%
2022/03/03	0	0.00	28	36.00	35.74	-28	2,122	-1.32%
2022/01/26	1	38.68	0	0.00	38.06	1	2,020	0.05%
2022/01/20	0	0.00	3	40.39	40.45	-3	2,022	-0.15%
2022/01/19	1	38.90	0	0.00	38.89	1	2,027	0.05%
2022/01/18	3	38.88	1	38.83	39.11	2	2,045	0.10%
2022/01/17	2	37.91	2	38.26	38.38	0	2,056	0.00%
2022/01/14	6	38.56	0	0.00	38.46	6	2,085	0.29%
2022/01/13	10	40.21	0	0.00	39.49	10	2,062	0.48%
2022/01/12	2	40.05	0	0.00	40.02	2	2,060	0.10%
2022/01/11	1	40.01	0	0.00	39.55	1	2,098	0.05%
2022/01/10	2	39.49	0	0.00	40.01	2	2,161	0.09%
2022/01/07	1	39.58	0	0.00	40.02	1	2,166	0.05%
2022/01/06	11	39.79	3	39.68	39.74	8	2,208	0.36%
2022/01/04	12	40.51	5	41.04	40.99	7	2,239	0.31%
2022/01/03	1	40.88	0	0.00	41.09	1	2,312	0.04%
2021/12/30	2	40.72	1	41.44	41.48	1	2,312	0.04%
2021/12/29	8	41.52	1	42.97	41.02	7	2,322	0.30%
2021/12/27	1	42.16	0	0.00	42.15	1	2,308	0.04%
2021/12/24	1	42.76	3	42.90	42.60	-2	2,328	-0.09%
2021/12/22	0	0.00	7	42.15	41.85	-7	2,375	-0.29%
2021/12/21	1	41.66	1	42.06	42.13	0	2,396	0.00%
2021/12/20	2	42.23	0	0.00	42.32	2	2,451	0.08%
2021/12/17	2	43.08	0	0.00	42.81	2	2,458	0.08%
2021/12/16	2	43.41	1	43.74	43.65	1	2,471	0.04%
2021/12/15	1	44.19	0	0.00	43.90	1	2,488	0.04%
2021/12/14	0	0.00	1	45.08	45.07	-1	2,503	-0.04%
2021/12/13	2	46.32	3	46.43	45.85	-1	2,513	-0.04%
2021/12/10	11	44.88	2	44.95	45.02	9	2,508	0.36%
2021/12/09	0	0.00	13	44.86	45.80	-13	2,504	-0.52%
2021/12/08	0	0.00	2	43.00	43.12	-2	2,444	-0.08%
2021/12/07	0	0.00	2	42.34	42.36	-2	2,455	-0.08%
2021/12/06	1	41.78	5	41.65	41.92	-4	2,439	-0.16%
2021/12/02	1	39.50	2	40.23	40.28	-1	2,507	-0.04%
2021/12/01	2	39.63	1	39.95	39.81	1	2,543	0.04%
2021/11/30	2	40.04	0	0.00	39.73	2	2,599	0.08%
2021/11/29	2	40.19	1	40.53	39.80	1	2,639	0.04%
2021/11/26	1	40.80	0	0.00	40.23	1	2,742	0.04%
2021/11/25	3	41.44	0	0.00	41.25	3	2,793	0.11%
2021/11/22	0	0.00	1	41.64	41.40	-1	2,883	-0.03%
2021/11/19	0	0.00	1	40.84	40.52	-1	2,889	-0.03%
2021/11/18	2	40.38	0	0.00	40.45	2	2,917	0.07%
2021/11/11	0	0.00	4	40.54	41.09	-4	3,115	-0.13%
2021/11/10	4	39.72	0	0.00	39.17	4	3,110	0.13%
2021/11/09	1	41.28	0	0.00	40.62	1	3,064	0.03%
2021/11/05	0	0.00	1	41.63	41.53	-1	3,134	-0.03%
2021/11/04	0	0.00	2	41.05	41.34	-2	3,147	-0.06%
2021/11/03	2	40.59	0	0.00	40.29	2	3,206	0.06%
2021/11/02	2	41.59	1	42.43	40.24	1	3,233	0.03%
2021/11/01	2	41.74	1	41.93	42.28	1	3,203	0.03%
2021/10/29	1	42.47	0	0.00	42.70	1	3,188	0.03%
2021/10/28	2	42.36	1	42.75	42.45	1	3,212	0.03%
2021/10/27	2	43.00	0	0.00	42.54	2	3,287	0.06%
2021/10/26	4	44.52	0	0.00	44.16	4	3,336	0.12%
2021/10/25	3	44.09	1	44.38	44.03	2	3,355	0.06%
2021/10/22	1	43.70	5	44.46	44.78	-4	3,479	-0.11%
2021/10/21	2	43.05	4	43.29	43.22	-2	3,474	-0.06%
2021/10/20	3	42.28	0	0.00	42.45	3	3,608	0.08%
2021/10/19	3	41.74	7	42.66	42.63	-4	3,631	-0.11%
2021/10/18	10	42.86	10	42.10	41.34	0	3,607	0.00%
2021/10/15	8	43.23	8	43.73	43.60	0	3,577	0.00%
2021/10/14	7	43.94	0	0.00	43.17	7	3,567	0.20%
2021/10/13	10	43.32	3	43.46	43.95	7	3,568	0.20%
2021/10/12	1	42.96	9	42.89	42.87	-8	3,559	-0.22%
2021/10/08	2	42.03	14	42.18	42.31	-12	3,539	-0.34%
2021/10/07	3	39.71	8	39.60	40.02	-5	3,478	-0.14%
2021/10/06	4	37.97	2	38.03	38.20	2	3,475	0.06%
2021/10/05	2	37.75	2	38.25	38.22	0	3,487	0.00%
2021/10/04	1	38.75	1	39.20	38.87	0	3,508	0.00%
2021/10/01	7	39.14	0	0.00	38.66	7	3,564	0.20%
2021/09/30	0	0.00	1	40.76	40.60	-1	3,582	-0.03%
2021/09/29	12	39.90	10	40.33	40.56	2	3,587	0.06%
2021/09/28	1	40.62	5	40.85	40.70	-4	3,561	-0.11%
2021/09/27	13	39.62	29	40.27	40.24	-16	3,623	-0.44%
2021/09/24	10	37.95	8	38.93	38.88	2	3,571	0.06%
2021/09/23	3	38.29	4	38.51	37.86	-1	3,548	-0.03%
2021/09/22	5	37.15	0	0.00	38.02	5	3,574	0.14%
2021/09/17	1	38.13	6	39.17	39.20	-5	3,557	-0.14%
2021/09/16	13	38.29	5	38.55	38.53	8	3,567	0.22%
2021/09/15	7	39.48	0	0.00	38.61	7	3,552	0.20%
2021/09/13	2	41.02	0	0.00	40.81	2	3,575	0.06%
2021/09/10	6	41.02	15	41.05	41.26	-9	3,577	-0.25%
2021/09/09	2	39.63	0	0.00	39.57	2	3,586	0.06%
2021/09/08	2	40.17	1	40.86	40.03	1	3,630	0.03%
2021/09/07	5	39.91	3	40.47	40.65	2	3,614	0.06%
2021/09/06	4	39.96	12	40.17	40.26	-8	3,684	-0.22%
2021/09/03	3	38.72	3	39.16	38.79	0	3,714	0.00%
2021/09/02	1	38.58	1	39.00	38.64	0	3,744	0.00%
2021/09/01	6	37.98	18	38.40	38.61	-12	3,712	-0.32%
2021/08/31	5	36.45	2	37.07	36.32	3	3,733	0.08%
2021/08/30	1	36.82	0	0.00	37.25	1	3,747	0.03%
2021/08/27	8	38.09	8	38.74	38.10	0	3,805	0.00%
2021/08/26	12	38.32	0	0.00	37.87	12	3,821	0.31%
2021/08/24	2	38.93	7	39.00	39.36	-5	3,917	-0.13%
2021/08/23	7	37.84	4	38.38	38.12	3	3,967	0.08%
2021/08/20	6	38.12	0	0.00	36.82	6	3,954	0.15%
2021/08/19	10	39.68	0	0.00	39.55	10	3,912	0.26%
2021/08/18	2	39.68	3	40.49	41.00	-1	3,939	-0.03%
2021/08/17	3	40.95	0	0.00	40.46	3	4,013	0.07%
2021/08/16	0	0.00	1	41.88	41.87	-1	4,037	-0.02%
2021/08/13	6	41.32	3	42.21	41.37	3	4,082	0.07%
2021/08/12	1	42.01	0	0.00	41.78	1	4,083	0.02%
2021/08/11	3	42.46	40	43.19	42.55	-37	4,110	-0.90%
2021/08/10	3	40.47	3	40.90	41.42	0	4,066	0.00%
2021/08/09	0	0.00	3	41.42	41.71	-3	4,150	-0.07%
2021/08/06	1	39.87	0	0.00	39.81	1	4,156	0.02%
2021/08/05	2	40.22	2	41.15	40.51	0	4,152	0.00%
2021/08/04	0	0.00	4	40.90	40.62	-4	4,169	-0.10%
2021/08/03	0	0.00	1	40.73	40.74	-1	4,202	-0.02%
2021/08/02	2	37.49	2	38.03	40.35	0	4,297	0.00%
2021/07/30	6	38.22	0	0.00	37.73	6	4,239	0.14%
2021/07/28	1	38.35	0	0.00	38.97	1	4,187	0.02%
2021/07/26	36	44.65	0	0.00	41.03	36	4,041	0.89%
2021/07/23	7	46.28	0	0.00	46.25	7	3,941	0.18%
2021/07/21	0	0.00	1	47.83	47.11	-1	3,978	-0.03%
2021/07/20	1	47.10	0	0.00	47.00	1	4,008	0.02%
2021/07/19	1	46.25	1	47.29	47.05	0	4,090	0.00%
2021/07/16	1	48.30	0	0.00	47.74	1	4,091	0.02%
2021/07/15	0	0.00	2	47.95	48.39	-2	4,134	-0.05%
2021/07/14	2	46.93	0	0.00	46.97	2	4,179	0.05%
2021/07/05	1	48.62	0	0.00	48.03	1	4,408	0.02%
2021/05/27	0	0.00	5	55.95	55.95	-5	5,027	-0.10%
2021/05/26	0	0.00	2	56.50	55.90	-2	5,043	-0.04%
2021/03/31	5	50.50	0	0.00	49.66	5	4,880	0.10%
2021/03/12	2	51.80	2	52.70	52.50	0	4,440	0.00%
2021/03/11	1	49.95	0	0.00	52.15	1	4,422	0.02%
2021/02/26	1	57.35	0	0.00	57.25	1	4,034	0.02%
2020/11/13	0	0.00	1	44.59	44.52	-1	4,932	-0.02%
2020/10/29	1	42.66	1	43.26	44.05	0	4,978	0.00%
2020/10/28	0	0.00	2	43.17	43.49	-2	4,954	-0.04%
2020/10/26	1	42.66	0	0.00	43.10	1	5,019	0.02%
2020/10/21	0	0.00	2	44.24	43.90	-2	5,176	-0.04%
2020/10/20	1	43.63	0	0.00	43.90	1	5,277	0.02%
2020/10/19	0	0.00	2	45.08	43.99	-2	5,387	-0.04%
2020/10/16	0	0.00	2	44.41	44.24	-2	5,369	-0.04%
2020/10/15	0	0.00	1	44.28	44.13	-1	5,353	-0.02%
2020/10/13	0	0.00	2	43.48	43.84	-2	5,498	-0.04%
2020/10/12	0	0.00	7	42.84	43.71	-7	5,575	-0.13%
2020/10/07	0	0.00	1	41.39	41.39	-1	5,585	-0.02%
2020/10/06	0	0.00	1	41.06	41.10	-1	5,661	-0.02%
2020/09/30	1	40.80	2	41.07	40.40	-1	5,825	-0.02%
2020/09/23	3	40.76	0	0.00	40.74	3	6,799	0.04%
2020/09/21	2	42.18	3	42.49	41.55	-1	6,896	-0.01%
2020/09/18	0	0.00	5	41.15	42.00	-5	6,727	-0.07%
2020/09/17	2	41.03	0	0.00	40.22	2	6,675	0.03%
2020/09/16	1	41.68	1	42.12	41.38	0	6,717	0.00%
2020/09/14	0	0.00	2	41.06	41.11	-2	6,710	-0.03%
2020/09/11	1	40.02	0	0.00	40.52	1	6,709	0.01%
2020/09/10	0	0.00	1	40.70	40.72	-1	6,690	-0.01%
2020/09/09	1	40.29	0	0.00	40.18	1	6,666	0.02%
2020/09/08	1	40.82	0	0.00	40.88	1	6,597	0.02%
2020/09/07	1	41.38	1	41.87	41.59	0	6,579	0.00%
2020/09/04	3	41.93	0	0.00	41.16	3	6,584	0.05%
2020/09/03	1	43.08	1	43.57	43.00	0	6,531	0.00%
2020/09/01	1	42.57	0	0.00	42.99	1	6,526	0.02%
2020/08/31	1	43.88	2	44.13	43.70	-1	6,501	-0.02%
2020/08/28	0	0.00	1	42.22	42.49	-1	6,465	-0.02%
2020/08/27	2	41.02	1	41.04	41.08	1	6,443	0.02%
2020/08/26	1	41.71	0	0.00	41.60	1	6,472	0.02%
2020/08/25	0	0.00	1	42.28	41.80	-1	6,595	-0.02%
2020/08/21	0	0.00	1	41.40	41.11	-1	6,726	-0.01%
2020/08/20	1	41.06	11	40.39	40.17	-10	6,723	-0.15%
2020/08/19	2	41.86	2	42.14	42.17	0	6,670	0.00%
2020/08/18	1	42.80	0	0.00	42.80	1	6,671	0.01%
2020/08/17	0	0.00	4	42.21	43.44	-4	6,742	-0.06%
2020/08/14	1	39.76	1	40.32	40.43	0	6,628	0.00%
2020/08/13	0	0.00	1	40.36	39.99	-1	6,612	-0.02%
2020/08/12	3	39.68	0	0.00	39.43	3	6,612	0.05%
2020/08/11	1	41.37	2	41.76	41.60	-1	6,526	-0.02%
2020/08/10	0	0.00	4	40.28	40.53	-4	6,546	-0.06%
2020/08/07	3	39.28	0	0.00	38.82	3	6,536	0.05%
2020/08/06	2	39.93	0	0.00	39.90	2	6,494	0.03%
2020/08/05	2	40.63	1	40.96	40.60	1	6,469	0.02%
2020/08/04	0	0.00	3	41.11	41.30	-3	6,461	-0.05%
2020/08/03	1	40.18	0	0.00	40.44	1	6,440	0.02%
2020/07/31	1	40.31	2	41.04	39.81	-1	6,403	-0.02%
2020/07/30	1	40.55	0	0.00	40.12	1	6,427	0.02%
2020/07/29	0	0.00	2	39.72	40.08	-2	6,451	-0.03%
2020/07/28	0	0.00	1	39.16	38.99	-1	6,408	-0.02%
2020/07/27	1	38.63	0	0.00	38.27	1	6,288	0.02%
2020/07/24	4	39.64	0	0.00	38.69	4	6,293	0.06%
2020/07/23	1	41.26	0	0.00	41.13	1	6,268	0.02%
2020/07/22	9	42.24	7	42.68	42.39	2	6,255	0.03%
2020/07/21	2	41.95	7	41.52	41.17	-5	6,233	-0.08%
2020/07/20	2	39.85	2	40.49	41.50	0	6,240	0.00%
2020/07/17	1	39.58	1	39.96	39.10	0	6,164	0.00%
2020/07/16	2	42.65	0	0.00	39.73	2	6,130	0.03%
2020/07/15	3	43.88	0	0.00	43.10	3	6,044	0.05%
2020/07/13	0	0.00	1	44.50	44.87	-1	6,089	-0.02%
2020/07/10	0	0.00	1	44.50	43.67	-1	6,050	-0.02%
2020/07/06	0	0.00	6	41.33	42.20	-6	5,526	-0.11%
2020/07/03	0	0.00	10	37.40	37.54	-10	5,240	-0.19%
2020/07/02	0	0.00	10	36.00	36.36	-10	5,233	-0.19%
2020/07/01	0	0.00	1	33.83	34.96	-1	5,207	-0.02%
2020/06/30	2	33.01	14	33.11	33.32	-12	5,200	-0.23%
2020/06/29	2	32.51	2	32.68	32.41	0	5,248	0.00%
2020/06/24	0	0.00	2	33.15	33.11	-2	5,398	-0.04%
2020/06/23	2	32.57	1	32.80	32.64	1	5,555	0.02%
2020/06/22	2	32.56	1	32.83	32.72	1	5,574	0.02%
2020/06/19	0	0.00	2	32.61	32.67	-2	5,745	-0.03%
2020/06/18	3	31.39	5	31.71	31.96	-2	5,828	-0.03%
2020/06/15	1	31.46	0	0.00	31.01	1	6,272	0.02%
2020/06/12	0	0.00	2	31.13	31.75	-2	6,358	-0.03%
2020/06/11	1	32.30	0	0.00	31.90	1	6,527	0.02%
2020/06/10	3	32.79	0	0.00	32.72	3	6,630	0.05%
2020/06/09	1	32.58	5	32.96	33.08	-4	6,814	-0.06%
2020/06/08	3	32.61	4	32.77	32.43	-1	6,893	-0.01%
2020/06/04	3	32.25	1	32.63	32.14	2	7,098	0.03%
2020/06/03	1	32.35	2	32.52	32.29	-1	7,245	-0.01%
2020/06/02	0	0.00	7	31.86	32.03	-7	7,300	-0.10%
2020/06/01	3	30.93	15	31.08	31.60	-12	7,429	-0.16%
2020/05/29	1	29.85	1	30.13	29.97	0	7,308	0.00%
2020/05/28	3	30.23	3	30.49	29.91	0	7,396	0.00%
2020/05/26	0	0.00	2	29.68	29.76	-2	7,392	-0.03%
2020/05/22	7	30.00	0	0.00	29.06	7	7,590	0.09%
2020/05/21	1	30.72	5	30.87	30.70	-4	7,606	-0.05%
2020/05/20	0	0.00	4	30.66	30.72	-4	7,694	-0.05%
2020/05/19	5	30.76	8	30.88	30.57	-3	7,753	-0.04%
2020/05/18	2	29.69	3	30.14	30.36	-1	7,774	-0.01%
2020/05/15	3	30.25	0	0.00	30.00	3	7,819	0.04%
2020/05/14	1	30.23	11	30.17	30.10	-10	7,794	-0.13%
2020/05/13	6	30.49	0	0.00	30.53	6	7,825	0.08%
2020/05/12	0	0.00	1	30.66	30.71	-1	7,892	-0.01%
2020/05/11	3	30.89	3	31.14	30.78	0	7,927	0.00%
2020/05/08	3	30.36	7	30.63	30.86	-4	7,967	-0.05%
2020/05/06	0	0.00	1	29.43	29.78	-1	8,049	-0.01%
2020/05/05	4	28.03	3	28.18	28.19	1	8,030	0.01%
2020/05/04	5	27.93	5	28.11	27.98	0	8,178	0.00%
2020/04/30	8	30.43	6	30.73	30.35	2	8,249	0.02%
2020/04/28	8	29.02	9	29.28	29.68	-1	8,492	-0.01%
2020/04/27	0	0.00	2	28.99	29.17	-2	8,667	-0.02%
2020/04/24	2	28.30	0	0.00	28.31	2	8,608	0.02%
2020/04/23	0	0.00	1	28.62	28.66	-1	8,583	-0.01%
2020/04/22	1	27.64	1	27.93	28.32	0	8,570	0.00%
2020/04/20	1	28.61	0	0.00	28.70	1	8,611	0.01%
2020/04/17	0	0.00	1	28.93	28.93	-1	8,612	-0.01%
2020/04/16	3	27.52	2	27.79	27.91	1	8,512	0.01%
2020/04/15	1	27.93	2	28.23	27.95	-1	8,501	-0.01%
2020/04/14	1	27.51	2	27.84	27.99	-1	8,531	-0.01%
2020/04/13	2	27.44	0	0.00	27.37	2	8,531	0.02%
2020/04/10	0	0.00	1	28.19	27.67	-1	8,593	-0.01%
2020/04/09	1	27.68	1	27.90	27.56	0	8,647	0.00%
2020/04/08	1	27.49	0	0.00	27.65	1	8,820	0.01%
2020/04/07	1	28.03	1	28.21	27.91	0	8,794	0.00%
2020/04/06	0	0.00	1	27.60	27.60	-1	8,777	-0.01%
2020/04/01	1	26.35	1	26.95	26.85	0	8,813	0.00%
2020/03/31	1	27.01	0	0.00	26.75	1	8,692	0.01%
2020/03/30	1	25.76	1	26.19	26.58	0	8,592	0.00%
2020/03/27	1	26.86	2	27.05	26.88	-1	8,459	-0.01%
2020/03/26	1	26.62	2	26.71	26.85	-1	8,320	-0.01%
2020/03/25	2	26.25	3	26.42	26.53	-1	8,248	-0.01%
2020/03/24	4	24.75	1	25.13	24.73	3	8,099	0.04%
2020/03/23	1	23.31	1	23.91	23.60	0	8,064	0.00%
2020/03/20	1	24.65	0	0.00	24.66	1	8,205	0.01%
2020/03/17	1	26.06	1	26.76	26.00	0	7,930	0.00%
2020/03/13	10	27.06	10	27.48	29.42	0	7,589	0.00%
2020/03/12	0	0.00	7	30.22	30.08	-7	7,419	-0.09%
2020/03/11	3	31.49	4	31.77	31.40	-1	7,374	-0.01%
2020/03/10	0	0.00	8	31.29	31.96	-8	7,345	-0.11%
2020/03/09	6	30.85	4	31.08	30.28	2	7,180	0.03%
2020/03/06	3	33.23	1	33.77	33.16	2	7,013	0.03%
2020/03/05	0	0.00	14	33.34	34.07	-14	6,950	-0.20%
2020/03/04	0	0.00	7	32.23	32.07	-7	6,915	-0.10%
2020/03/03	2	32.21	2	32.61	31.96	0	6,904	0.00%
2020/03/02	20	30.26	20	31.44	31.73	0	6,901	0.00%
2020/02/27	3	31.62	3	31.87	31.80	0	6,882	0.00%
2020/02/26	14	30.95	24	31.64	32.15	-10	6,912	-0.14%
2020/02/25	15	31.57	0	0.00	31.49	15	6,939	0.22%
2020/02/24	0	0.00	11	32.76	32.38	-11	6,951	-0.16%
2020/02/19	0	0.00	2	32.43	32.44	-2	6,809	-0.03%
2020/02/18	2	31.92	0	0.00	31.85	2	6,839	0.03%
2020/02/17	0	0.00	9	31.99	32.36	-9	6,809	-0.13%
2020/02/14	3	31.25	3	31.59	31.62	0	7,437	0.00%
2020/02/13	1	31.35	3	31.53	31.30	-2	7,528	-0.03%
2020/02/12	2	31.21	8	31.49	31.53	-6	7,699	-0.08%
2020/02/11	0	0.00	17	31.31	31.57	-17	7,755	-0.22%
2020/02/10	0	0.00	3	30.65	30.40	-3	7,749	-0.04%
2020/02/07	3	30.13	0	0.00	30.26	3	7,757	0.04%
2020/02/06	0	0.00	6	30.69	30.59	-6	7,930	-0.08%
2020/02/05	0	0.00	12	29.83	29.95	-12	8,028	-0.15%
2020/02/04	4	27.99	6	29.04	29.06	-2	8,000	-0.02%
2020/02/03	13	27.80	7	28.43	28.49	6	7,879	0.08%
2020/01/31	11	28.80	0	0.00	28.82	11	7,650	0.14%
2020/01/30	3	29.07	0	0.00	28.49	3	7,631	0.04%
2020/01/20	0	0.00	2	36.72	36.59	-2	7,445	-0.03%
2020/01/17	1	36.61	0	0.00	36.32	1	7,549	0.01%
2020/01/16	1	36.33	0	0.00	36.33	1	7,596	0.01%
2020/01/15	1	36.87	0	0.00	36.60	1	7,598	0.01%
2020/01/14	1	37.61	1	37.89	37.51	0	7,608	0.00%
2020/01/09	0	0.00	2	36.82	36.91	-2	7,713	-0.03%
2020/01/08	0	0.00	1	36.66	36.20	-1	7,834	-0.01%
2020/01/06	1	36.87	0	0.00	36.87	1	8,240	0.01%
2020/01/03	0	0.00	1	37.23	36.89	-1	8,274	-0.01%
2019/12/27	0	0.00	8	36.13	35.97	-8	7,947	-0.10%
2019/12/24	0	0.00	2	35.17	35.11	-2	7,969	-0.03%
2019/12/17	1	36.07	0	0.00	36.29	1	8,095	0.01%
2019/12/13	0	0.00	10	34.96	34.98	-10	7,924	-0.13%
2019/12/09	0	0.00	10	34.05	33.88	-10	8,043	-0.12%
2019/11/29	0	0.00	1	32.95	32.62	-1	8,665	-0.01%
2019/11/26	0	0.00	10	34.52	34.37	-10	8,691	-0.12%
2019/11/25	2	33.78	0	0.00	34.08	2	8,730	0.02%
2019/11/21	8	34.39	0	0.00	34.25	8	8,757	0.09%
2019/11/19	0	0.00	11	35.26	35.37	-11	8,871	-0.12%
2019/11/18	2	34.56	1	35.01	35.04	1	8,861	0.01%
2019/11/15	7	34.73	0	0.00	34.74	7	8,896	0.08%
2019/11/11	18	36.00	18	35.41	35.25	0	8,463	0.00%
2019/11/08	0	0.00	13	36.91	36.44	-13	8,302	-0.16%
2019/11/07	0	0.00	12	36.49	36.41	-12	8,278	-0.14%
2019/11/06	1	36.81	0	0.00	36.73	1	8,330	0.01%
2019/11/05	6	36.92	0	0.00	37.32	6	8,375	0.07%
2019/11/04	20	36.46	0	0.00	36.39	20	8,444	0.24%
2019/11/01	0	0.00	10	35.35	35.76	-10	8,470	-0.12%
2019/10/28	4	34.85	5	35.36	35.05	-1	8,975	-0.01%
2019/10/24	12	34.84	0	0.00	34.60	12	9,003	0.13%
2019/10/18	0	0.00	1	35.29	35.20	-1	9,501	-0.01%
2019/10/16	1	35.78	0	0.00	35.58	1	9,671	0.01%
2019/10/15	0	0.00	40	35.82	35.76	-40	9,587	-0.42%
2019/10/14	0	0.00	1	36.17	35.93	-1	9,667	-0.01%
2019/10/09	20	33.94	3	33.47	33.94	17	9,462	0.18%
2019/10/08	1	33.29	0	0.00	34.32	1	9,550	0.01%
2019/10/07	2	32.92	0	0.00	32.92	2	9,543	0.02%
2019/09/18	0	0.00	16	34.83	34.75	-16	10,742	-0.15%
2019/09/16	0	0.00	1	35.20	35.22	-1	10,886	-0.01%
2019/09/12	1	35.43	0	0.00	35.42	1	11,191	0.01%
2019/09/10	1	35.25	2	35.20	35.19	-1	11,317	-0.01%
2019/09/09	20	35.88	0	0.00	35.66	20	11,347	0.18%
2019/09/06	9	35.50	0	0.00	35.39	9	11,311	0.08%
2019/09/04	0	0.00	5	34.00	34.20	-5	11,011	-0.05%
2019/09/02	1	33.89	0	0.00	34.01	1	11,357	0.01%
2019/08/29	0	0.00	1	32.59	32.90	-1	11,439	-0.01%
2019/08/28	32	33.14	0	0.00	33.08	32	11,517	0.28%
2019/08/26	0	0.00	5	32.61	32.68	-5	11,584	-0.04%
2019/08/14	1	32.18	0	0.00	31.56	1	11,872	0.01%
2019/08/05	5	31.60	0	0.00	31.47	5	12,056	0.04%
2019/08/02	0	0.00	1	31.64	31.98	-1	12,231	-0.01%
2019/08/01	5	33.62	0	0.00	33.20	5	12,430	0.04%
2019/07/31	1	34.10	0	0.00	34.09	1	12,331	0.01%
2019/07/30	0	0.00	1	35.07	34.84	-1	12,317	-0.01%
2019/07/24	1	33.61	6	34.08	33.86	-5	12,742	-0.04%
2019/07/22	10	33.42	5	33.75	33.70	5	12,815	0.04%
2019/07/15	10	32.79	1	33.12	33.74	9	13,258	0.07%
2019/07/12	0	0.00	10	33.36	33.89	-10	13,111	-0.08%
2019/07/09	1	33.40	0	0.00	33.04	1	13,600	0.01%
2019/07/05	0	0.00	1	34.18	34.84	-1	13,671	-0.01%
2019/07/01	11	35.08	0	0.00	35.31	11	14,464	0.08%
2019/06/25	0	0.00	1	33.76	32.30	-1	15,520	-0.01%
2019/06/19	5	31.71	5	32.19	32.19	0	15,493	0.00%
2019/06/04	0	0.00	4	28.78	28.68	-4	16,965	-0.02%
2019/06/03	1	28.99	0	0.00	29.21	1	17,214	0.01%
2019/05/31	0	0.00	1	29.55	29.15	-1	17,408	-0.01%
2019/05/30	14	28.94	10	29.45	28.98	4	17,726	0.02%
2019/05/29	0	0.00	16	29.20	29.52	-16	18,187	-0.09%
2019/05/28	0	0.00	3	29.73	29.68	-3	18,359	-0.02%
2019/05/24	0	0.00	1	28.47	28.47	-1	19,217	-0.01%
2019/05/23	1	28.30	0	0.00	28.31	1	19,321	0.01%
2019/05/22	0	0.00	1	29.32	28.96	-1	19,222	-0.01%
2019/05/21	0	0.00	130	29.77	29.31	-130	19,219	-0.68%	大賣/鉅額交易
2019/05/20	1	28.90	0	0.00	28.40	1	19,319	0.01%
2019/05/17	130	29.56	0	0.00	29.20	130	19,310	0.67%	大買/鉅額交易
2019/05/15	0	0.00	17	29.64	30.02	-17	19,430	-0.09%
2019/05/14	0	0.00	1	29.00	29.25	-1	19,498	-0.01%
2019/05/10	1	29.80	2	29.22	29.11	-1	19,712	-0.01%
2019/05/09	2	28.46	1	29.03	28.41	1	19,430	0.01%
2019/05/08	4	29.59	2	29.10	29.78	2	19,165	0.01%
2019/05/06	5	31.21	1	30.87	29.85	4	19,314	0.02%
2019/04/29	0	0.00	11	33.73	34.05	-11	18,963	-0.06%
2019/04/26	1	33.20	1	33.20	33.20	0	19,028	0.00%
2019/04/24	0	0.00	2	33.60	34.19	-2	19,088	-0.01%
2019/04/23	1	34.62	0	0.00	34.62	1	18,978	0.01%
2019/04/22	4	36.07	1	34.08	34.19	3	18,935	0.02%
2019/04/12	0	0.00	1	33.20	33.02	-1	18,484	-0.01%
2019/04/11	4	34.12	1	33.49	33.44	3	18,448	0.02%
2019/04/10	0	0.00	1	34.10	34.49	-1	18,387	-0.01%
2019/04/09	1	34.48	2	34.08	34.26	-1	18,316	-0.01%
2019/04/08	0	0.00	2	33.67	33.51	-2	18,225	-0.01%
2019/04/03	0	0.00	3	32.26	32.39	-3	17,831	-0.02%
2019/04/02	1	32.40	0	0.00	32.40	1	17,777	0.01%
2019/04/01	2	32.22	0	0.00	32.39	2	17,386	0.01%
2019/03/29	1	29.60	0	0.00	30.84	1	16,770	0.01%
2019/03/28	0	0.00	1	28.93	28.91	-1	16,592	-0.01%
2019/03/27	1	29.19	0	0.00	29.05	1	16,910	0.01%
2019/03/25	0	0.00	21	29.20	28.94	-21	17,083	-0.12%
2019/03/22	2	29.76	0	0.00	29.98	2	17,033	0.01%
2019/03/20	10	30.55	0	0.00	30.09	10	17,190	0.06%
2019/03/19	3	31.16	0	0.00	30.72	3	17,024	0.02%
2019/03/18	2	29.80	1	30.50	30.50	1	16,831	0.01%
2019/03/15	1	29.78	0	0.00	29.35	1	16,873	0.01%
2019/03/13	0	0.00	1	28.42	28.87	-1	16,590	-0.01%
2019/03/11	1	28.17	0	0.00	28.17	1	16,653	0.01%
2019/03/05	1	31.16	0	0.00	30.99	1	16,341	0.01%
2019/02/26	1	30.00	0	0.00	29.24	1	15,523	0.01%
2019/01/30	0	0.00	5	23.55	23.66	-5	14,766	-0.03%
2019/01/29	0	0.00	10	23.19	23.63	-10	14,892	-0.07%
2019/01/28	0	0.00	1	23.63	23.55	-1	15,051	-0.01%
2019/01/24	6	22.42	7	22.56	22.72	-1	15,466	-0.01%
2019/01/23	1	22.50	15	22.39	22.45	-14	15,654	-0.09%
2019/01/21	0	0.00	1	23.01	23.06	-1	16,401	-0.01%
2019/01/18	1	22.70	1	22.50	22.62	0	16,455	0.00%
2019/01/17	0	0.00	3	22.30	22.28	-3	16,538	-0.02%
2019/01/16	0	0.00	10	22.04	22.04	-10	16,713	-0.06%
2019/01/15	1	21.79	0	0.00	21.74	1	16,924	0.01%
2019/01/14	2	21.21	2	21.19	21.16	0	17,286	0.00%
2019/01/11	1	21.49	10	21.30	21.48	-9	17,553	-0.05%
2019/01/10	0	0.00	1	21.23	21.32	-1	17,741	-0.01%
2019/01/09	1	20.87	10	21.63	21.59	-9	17,779	-0.05%
2019/01/03	0	0.00	25	19.80	19.86	-25	18,006	-0.14%
2019/01/02	0	0.00	5	19.82	19.66	-5	18,187	-0.03%
2018/12/28	0	0.00	5	20.26	20.46	-5	18,282	-0.03%
2018/12/27	0	0.00	1	20.55	20.28	-1	18,287	-0.01%
2018/12/25	1	20.01	65	19.69	19.83	-64	18,290	-0.35%
2018/12/24	6	20.35	0	0.00	20.52	6	18,188	0.03%
2018/12/20	6	21.41	74	21.60	21.00	-68	18,265	-0.37%
2018/12/18	2	22.51	0	0.00	22.45	2	18,176	0.01%
2018/12/14	0	0.00	11	23.44	23.25	-11	18,015	-0.06%
2018/12/13	0	0.00	11	23.08	23.76	-11	18,297	-0.06%
2018/12/12	0	0.00	45	22.96	22.92	-45	17,997	-0.25%
2018/12/10	1	22.73	10	22.55	22.39	-9	18,035	-0.05%
2018/12/05	0	0.00	2	23.81	24.10	-2	17,981	-0.01%
2018/12/03	10	24.17	1	24.50	24.53	9	17,841	0.05%
2018/11/30	0	0.00	90	22.93	22.90	-90	17,478	-0.51%
2018/11/23	2	23.06	0	0.00	22.97	2	16,983	0.01%
2018/11/21	1	23.75	0	0.00	23.72	1	16,767	0.01%
2018/11/20	10	23.89	1	23.76	23.72	9	16,774	0.05%
2018/11/16	5	23.77	6	24.09	24.12	-1	16,657	-0.01%
2018/11/15	1	23.65	0	0.00	23.78	1	16,517	0.01%
2018/11/14	5	23.80	0	0.00	23.70	5	16,651	0.03%
2018/11/13	1	23.01	0	0.00	24.04	1	16,628	0.01%
2018/11/08	5	24.80	0	0.00	24.78	5	16,617	0.03%
2018/11/07	0	0.00	1	25.03	24.97	-1	16,488	-0.01%
2018/11/02	1	25.02	1	25.10	25.53	0	16,276	0.00%
2018/11/01	0	0.00	5	24.62	24.70	-5	15,832	-0.03%
2018/10/31	1	23.50	5	23.67	23.80	-4	15,701	-0.03%
2018/10/29	6	23.72	6	24.80	23.13	0	15,305	0.00%
2018/10/26	5	24.52	0	0.00	24.52	5	15,280	0.03%
2018/10/25	5	23.92	0	0.00	24.16	5	15,225	0.03%
2018/10/24	5	24.75	0	0.00	25.29	5	14,924	0.03%
2018/10/23	5	25.65	11	26.00	25.30	-6	14,636	-0.04%
2018/10/22	69	26.21	10	25.54	26.51	59	14,372	0.41%
2018/10/18	10	23.43	0	0.00	23.20	10	13,805	0.07%
2018/10/12	5	23.45	0	0.00	24.22	5	14,093	0.04%
2018/10/11	0	0.00	69	23.80	23.29	-69	13,951	-0.49%
2018/10/04	5	25.94	0	0.00	25.85	5	13,580	0.04%
2018/10/02	20	27.09	0	0.00	26.91	20	13,711	0.15%
2018/09/28	0	0.00	10	27.59	27.86	-10	14,132	-0.07%
2018/09/27	23	27.43	0	0.00	27.20	23	14,084	0.16%
2018/09/26	98	27.72	40	27.42	27.90	58	14,005	0.41%
2018/09/21	0	0.00	10	26.56	26.89	-10	14,446	-0.07%
2018/09/20	10	25.82	0	0.00	25.57	10	14,412	0.07%
2018/09/19	0	0.00	10	25.48	25.63	-10	14,631	-0.07%
2018/09/14	0	0.00	2	24.20	24.28	-2	15,223	-0.01%
2018/09/12	2	23.40	0	0.00	23.35	2	15,288	0.01%
2018/09/07	0	0.00	4	24.48	24.46	-4	15,519	-0.03%
2018/09/06	1	24.61	0	0.00	24.45	1	15,403	0.01%
2018/09/04	0	0.00	2	25.28	25.64	-2	15,313	-0.01%
2018/08/31	0	0.00	4	25.23	25.68	-4	15,604	-0.03%
2018/08/30	10	26.11	0	0.00	25.73	10	15,671	0.06%
2018/08/29	20	26.22	0	0.00	26.20	20	15,693	0.13%
2018/08/27	25	25.79	10	26.22	26.42	15	15,909	0.09%
2018/08/24	1	25.27	0	0.00	25.34	1	15,858	0.01%
2018/08/23	0	0.00	8	24.83	25.19	-8	16,004	-0.05%
2018/08/22	0	0.00	9	25.18	25.14	-9	16,197	-0.06%
2018/08/21	0	0.00	2	25.31	25.33	-2	16,306	-0.01%
2018/08/17	2	24.67	0	0.00	23.94	2	16,136	0.01%
2018/08/16	20	24.47	0	0.00	24.59	20	16,030	0.12%
2018/08/15	10	25.50	0	0.00	24.49	10	15,831	0.06%
2018/08/14	32	25.81	0	0.00	25.25	32	15,823	0.20%
2018/08/13	10	25.25	12	25.81	25.28	-2	15,947	-0.01%
2018/08/10	10	26.40	1	26.46	26.01	9	15,938	0.06%
2018/08/09	1	26.38	2	26.24	26.26	-1	15,996	-0.01%
2018/08/07	2	25.17	0	0.00	25.27	2	16,002	0.01%
2018/08/03	0	0.00	2	25.05	24.97	-2	15,947	-0.01%
2018/08/02	10	25.23	0	0.00	24.80	10	16,072	0.06%
2018/07/27	4	27.64	0	0.00	27.64	4	15,943	0.03%
2018/07/26	0	0.00	2	27.73	27.70	-2	15,964	-0.01%
2018/07/24	0	0.00	10	27.47	28.37	-10	15,858	-0.06%
2018/07/23	2	27.25	20	27.04	27.22	-18	15,831	-0.11%
2018/07/17	0	0.00	15	25.47	25.42	-15	15,859	-0.09%
2018/07/16	10	26.65	0	0.00	25.83	10	15,856	0.06%
2018/07/13	10	26.84	0	0.00	26.62	10	15,827	0.06%
2018/07/12	10	25.52	10	26.03	26.81	0	16,016	0.00%
2018/07/11	5	24.95	5	25.39	25.50	0	15,910	0.00%
2018/07/10	5	26.03	5	26.41	25.90	0	16,051	0.00%
2018/07/06	0	0.00	500	24.91	25.06	-500	16,072	-3.11%	大賣/鉅額交易
2018/07/05	200	24.05	50	24.70	23.93	150	16,026	0.94%	大買/鉅額交易
2018/07/04	55	24.51	51	24.88	24.41	4	15,904	0.03%
2018/07/03	351	23.91	0	0.00	24.36	351	15,931	2.20%	大買/鉅額交易
2018/06/29	3	26.02	0	0.00	26.52	3	15,453	0.02%
2018/06/28	10	25.72	0	0.00	25.99	10	15,209	0.07%
2018/06/22	10	28.96	0	0.00	29.11	10	14,882	0.07%
2018/06/21	0	0.00	10	29.81	29.85	-10	14,898	-0.07%
2018/06/20	10	29.26	0	0.00	29.85	10	15,276	0.07%
2018/06/15	30	31.08	4	31.17	31.17	26	15,170	0.17%
2018/06/14	16	30.90	0	0.00	30.99	16	15,109	0.11%
2018/06/13	0	0.00	15	31.35	31.27	-15	15,151	-0.10%
2018/06/12	1	31.49	30	30.96	31.49	-29	15,175	-0.19%
2018/06/11	20	30.36	0	0.00	30.72	20	15,149	0.13%
2018/06/08	60	30.95	2	30.60	30.63	58	15,141	0.38%
2018/06/06	0	0.00	80	31.83	31.56	-80	15,005	-0.53%
2018/06/01	0	0.00	60	30.40	30.12	-60	15,006	-0.40%
2018/05/31	1	30.20	0	0.00	30.40	1	15,083	0.01%
2018/05/30	3	29.60	8	29.03	29.50	-5	15,081	-0.03%
2018/05/29	1	30.14	8	30.16	30.09	-7	15,018	-0.05%
2018/05/25	24	30.53	0	0.00	30.50	24	15,253	0.16%
2018/05/24	4	30.64	5	30.82	30.63	-1	15,339	-0.01%
2018/05/23	30	31.25	0	0.00	31.08	30	15,412	0.19%
2018/05/22	25	32.31	0	0.00	31.60	25	15,436	0.16%
2018/05/21	4	32.48	4	32.78	32.46	0	15,615	0.00%
2018/05/18	10	31.15	10	31.43	31.58	0	15,769	0.00%
2018/05/17	30	31.83	0	0.00	31.56	30	16,528	0.18%
2018/05/15	3	32.38	0	0.00	32.31	3	17,586	0.02%
2018/05/14	72	32.62	0	0.00	32.78	72	17,927	0.40%
2018/05/11	0	0.00	10	32.03	32.05	-10	18,007	-0.06%
2018/05/10	10	31.92	10	32.16	31.78	0	18,027	0.00%
2018/05/09	27	31.71	0	0.00	31.75	27	17,937	0.15%
2018/05/08	57	31.41	10	31.99	31.92	47	18,017	0.26%
2018/05/07	10	30.13	4	30.59	30.70	6	18,069	0.03%
2018/05/04	8	30.10	0	0.00	30.03	8	18,134	0.04%
2018/05/02	16	29.87	0	0.00	29.81	16	18,643	0.09%
2018/04/30	0	0.00	2	30.51	30.61	-2	19,013	-0.01%
2018/04/26	0	0.00	2	30.38	30.38	-2	19,136	-0.01%
2018/04/25	1	31.83	0	0.00	31.81	1	18,985	0.01%
2018/04/24	1	32.08	15	30.87	32.10	-14	19,183	-0.07%
2018/04/23	0	0.00	3	30.86	30.42	-3	19,244	-0.02%
2018/04/20	3	30.09	0	0.00	30.09	3	19,291	0.02%
2018/04/19	1	30.98	4	31.07	31.07	-3	19,461	-0.02%
2018/04/18	2	30.17	0	0.00	29.87	2	19,472	0.01%
2018/04/17	0	0.00	1	30.63	30.20	-1	19,306	-0.01%
2018/04/16	2	30.81	0	0.00	30.72	2	19,406	0.01%
2018/04/13	5	32.67	0	0.00	32.43	5	19,179	0.03%
2018/04/12	5	33.44	5	33.91	33.03	0	19,073	0.00%
2018/04/11	7	33.40	9	33.83	33.82	-2	18,947	-0.01%
2018/04/10	3	31.78	3	32.43	32.39	0	18,825	0.00%
2018/04/09	3	31.93	2	31.82	31.80	1	18,944	0.01%
2018/04/03	3	31.45	0	0.00	31.40	3	18,940	0.02%
2018/04/02	2	32.60	2	33.11	32.40	0	18,773	0.00%
2018/03/30	7	32.88	26	32.88	32.94	-19	18,904	-0.10%
2018/03/29	6	31.53	2	30.93	31.88	4	18,809	0.02%
2018/03/28	21	31.91	1	32.66	31.63	20	18,537	0.11%
2018/03/27	12	33.37	0	0.00	33.19	12	18,255	0.07%
2018/03/23	55	33.83	1	33.68	33.15	54	17,806	0.30%
2018/03/22	27	35.83	2	36.83	35.77	25	17,367	0.14%
2018/03/21	0	0.00	5	37.25	37.42	-5	17,034	-0.03%
2018/03/20	1	36.55	0	0.00	36.72	1	17,084	0.01%
2018/03/19	9	36.53	0	0.00	36.57	9	17,085	0.05%
2018/03/15	1	37.20	3	36.77	37.02	-2	17,068	-0.01%
2018/03/14	5	36.56	10	36.63	36.50	-5	17,019	-0.03%
2018/03/13	5	37.73	2	37.53	37.44	3	16,922	0.02%
2018/03/12	3	37.88	0	0.00	37.80	3	16,969	0.02%
2018/03/09	4	37.71	0	0.00	37.50	4	16,895	0.02%
2018/03/08	11	37.18	1	36.89	37.10	10	16,961	0.06%
2018/03/07	8	36.56	10	37.12	36.75	-2	16,973	-0.01%
2018/03/06	6	35.99	1	36.61	36.37	5	17,013	0.03%
2018/03/05	3	35.89	2	36.22	35.83	1	16,941	0.01%
2018/03/02	0	0.00	3	36.22	36.21	-3	16,929	-0.02%
2018/03/01	6	37.00	1	37.20	36.77	5	16,867	0.03%
2018/02/27	2	38.79	2	38.22	37.90	0	16,856	0.00%
2018/02/26	1	39.19	3	39.33	38.98	-2	16,960	-0.01%
2018/02/23	1	38.50	0	0.00	38.21	1	17,021	0.01%
2018/02/21	0	0.00	2	37.70	38.28	-2	17,167	-0.01%
2018/02/12	9	34.49	1	34.48	34.48	8	16,989	0.05%
2018/02/09	20	34.03	1	34.25	33.98	19	16,766	0.11%
2018/02/08	2	40.00	3	38.33	38.00	-1	15,934	-0.01%
2018/02/07	4	42.28	2	42.50	41.22	2	15,295	0.01%
2018/02/06	4	42.61	3	42.62	42.00	1	14,850	0.01%
2018/02/05	0	0.00	1	43.80	43.70	-1	14,460	-0.01%
2018/02/01	1	43.22	1	43.24	43.34	0	14,287	0.00%
2018/01/31	1	43.44	0	0.00	43.29	1	14,216	0.01%
2018/01/30	3	43.12	1	42.83	42.83	2	14,020	0.01%
2018/01/29	1	45.78	4	44.73	44.90	-3	13,638	-0.02%
2018/01/25	1	44.70	0	0.00	44.82	1	13,204	0.01%
2018/01/24	0	0.00	2	46.29	46.29	-2	12,948	-0.02%
2018/01/23	10	45.73	0	0.00	45.70	10	12,493	0.08%
2018/01/19	3	44.13	0	0.00	44.54	3	12,263	0.02%
2018/01/18	3	43.72	0	0.00	43.47	3	12,192	0.02%
2018/01/17	1	43.85	7	42.97	43.22	-6	11,962	-0.05%
2018/01/16	3	42.59	0	0.00	42.92	3	11,608	0.03%
2018/01/15	2	42.69	1	41.94	42.86	1	11,461	0.01%
2018/01/11	1	40.69	0	0.00	40.51	1	11,324	0.01%
2018/01/10	0	0.00	6	40.50	40.31	-6	11,243	-0.05%
2018/01/08	4	39.10	3	38.91	39.01	1	10,978	0.01%
2018/01/05	4	38.81	3	38.65	38.96	1	10,895	0.01%
2018/01/04	1	38.55	0	0.00	38.64	1	10,836	0.01%
2018/01/03	2	38.37	0	0.00	38.71	2	10,864	0.02%
2018/01/02	1	38.19	0	0.00	38.24	1	10,697	0.01%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析