台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.10
  • 漲跌
    ▼0.09
  • 漲幅
    -1.25%
  • 成交量
    18,853
  • 產業
    上市
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2157.1400.007.14516,8670.03%
2024/06/1257.4400.007.42517,6000.03%
2024/06/0500.00207.947.93-2018,193-0.11%
2024/05/2700.0067.487.47-618,106-0.03%
2024/05/2400.00107.587.58-1018,261-0.05%
2024/05/2017.3200.007.34118,6960.01%
2024/05/1457.4200.007.43521,4780.02%
2024/05/1000.00277.387.38-2723,053-0.12%
2024/05/0700.0017.487.48-123,2310.00%
2024/05/0200.00107.437.41-1024,157-0.04%
2024/04/2217.2600.007.26124,3000.00%
2024/04/1800.00107.217.19-1023,919-0.04%
2024/04/1116.9700.006.96124,2650.00%
2024/04/08107.1000.007.061023,8350.04%
2024/04/02107.1500.007.161023,4840.04%
2024/03/27107.3800.007.401023,1650.04%
2024/03/2200.00107.387.42-1023,090-0.04%
2024/03/20107.2400.007.241022,9840.04%
2024/03/19217.2700.007.282122,7420.09%
2024/03/1857.3700.007.38523,1630.02%
2024/03/0757.5900.007.59524,8440.02%
2024/02/29107.6700.007.671024,5210.04%
2024/02/23107.6900.007.711024,1460.04%
2024/02/19207.7300.007.742024,8270.08%
2024/02/16107.7700.007.771024,5590.04%
2024/02/0200.00408.078.07-4021,695-0.18%
2023/12/2500.0088.218.26-824,035-0.03%
2023/12/2000.000.68.208.21-0.624,0780.00%
2023/12/190.18.3300.008.340.124,2520.00%
2023/12/130.58.8700.008.840.524,7220.00%
2023/12/1100.0010.28.508.47-10.224,390-0.04%
2023/12/080.28.7000.008.620.224,7740.00%
2023/12/0400.0058.258.25-523,458-0.02%
2023/11/2700.0048.148.17-423,505-0.02%
2023/11/1700.0068.388.38-623,333-0.03%
2023/10/1647.3000.007.30425,9460.02%
2023/10/0500.0057.747.70-528,015-0.02%
2023/10/0400.0057.427.40-527,497-0.02%
2023/10/0200.0057.287.28-529,394-0.02%
2023/09/2600.0057.467.45-531,295-0.02%
2023/09/0117.9100.007.92133,6270.00%
2023/08/3028.0400.008.04233,9450.01%
2023/08/2428.3200.008.30234,8050.01%
2023/08/1800.0048.248.27-434,845-0.01%
2023/08/1600.0058.258.34-534,216-0.01%
2023/08/1057.9300.007.93533,6800.01%
2023/08/09108.0500.008.061033,3410.03%
2023/08/0878.0800.008.11733,4750.02%
2023/08/0700.00108.008.01-1033,359-0.03%
2023/08/04148.1000.008.111433,1140.04%
2023/08/0258.0500.008.07533,0060.02%
2023/07/3100.0038.238.22-332,994-0.01%
2023/07/2700.0018.298.28-134,5870.00%
2023/07/2528.3200.008.32234,8570.01%
2023/07/2118.5900.008.59135,5950.00%
2023/07/1928.7000.008.70236,1960.01%
2023/07/1728.7800.008.80237,1510.01%
2023/07/1428.5338.558.55-136,1250.00%
2023/07/1338.6800.008.68336,0410.01%
2023/07/1228.8100.008.81235,3570.01%
2023/07/1139.0000.009.00334,6170.01%
2023/07/1018.9800.009.00134,9770.00%
2023/07/0729.1700.009.16234,4330.01%
2023/07/0639.2200.009.21334,0850.01%
2023/07/0419.3800.009.40132,7330.00%
2023/07/0339.3300.009.35335,2810.01%
2023/06/3019.4000.009.43135,3220.00%
2023/06/2829.6600.009.64235,3390.01%
2023/06/2619.4649.479.47-334,570-0.01%
2023/06/2139.2100.009.21333,9210.01%
2023/06/1619.2700.009.29132,3310.00%
2023/06/1300.0019.739.72-132,9010.00%
2023/06/0900.0029.279.27-233,939-0.01%
2023/06/0819.0800.009.09134,1960.00%
2023/06/0700.0029.239.24-235,115-0.01%
2023/06/0519.0500.009.08136,4370.00%
2023/05/3000.0019.129.13-138,1120.00%
2023/05/0900.0019.119.12-142,3800.00%
2023/05/0800.0019.299.24-143,3090.00%
2023/05/0500.0019.659.61-143,4890.00%
2023/05/0400.0019.669.64-143,3320.00%
2023/05/0300.00179.309.32-1742,243-0.04%
2023/04/2878.9448.948.90341,4960.01%
2023/04/27108.99108.988.99040,9260.00%
2023/04/2600.00128.668.64-1239,947-0.03%
2023/04/25108.47258.498.52-1539,658-0.04%
2023/04/2400.0048.688.70-439,369-0.01%
2023/04/2100.0018.708.67-138,9750.00%
2023/04/2000.00278.578.60-2738,246-0.07%
2023/04/1828.3100.008.33237,8380.01%
2023/04/17308.1500.008.173037,7840.08%
2023/04/14128.1600.008.171237,8010.03%
2023/04/13158.1200.008.131537,5310.04%
2023/04/1288.2700.008.27836,7340.02%
2023/04/11128.4300.008.391236,1570.03%
2023/03/2000.00310.1710.24-332,368-0.01%
2023/03/1719.7900.009.81132,6110.00%
2023/03/1619.9600.009.92132,9680.00%
2023/03/1400.00169.159.19-1632,716-0.05%
2023/03/0638.6700.008.69328,2500.01%
2023/03/0128.8200.008.82227,3160.01%
2023/02/2400.0018.988.96-127,5120.00%
2023/02/2300.0019.219.16-128,8480.00%
2023/02/2200.0068.968.98-628,903-0.02%
2023/02/2000.0098.908.89-928,768-0.03%
2023/02/1428.6200.008.64229,5880.01%
2023/02/1348.6200.008.67429,1500.01%
2023/02/1028.7700.008.78229,1010.01%
2023/02/0938.6900.008.70329,7070.01%
2023/01/1268.8100.008.84630,0630.02%
2023/01/0600.0089.229.24-832,528-0.02%
2022/12/3018.7500.008.80134,6080.00%
2022/12/2778.5900.008.63736,4390.02%
2022/12/1200.0029.699.66-240,3010.00%
2022/12/0700.0039.349.28-340,695-0.01%
2022/12/0600.0028.958.94-240,6500.00%
2022/11/2839.3519.399.39243,4880.00%
2022/11/2358.5900.008.65544,3130.01%
2022/11/2100.00428.738.81-4244,247-0.09%
2022/11/1500.0028.328.31-243,0720.00%
2022/11/1418.0100.008.07142,8310.00%
2022/11/1118.24128.238.24-1142,616-0.03%
2022/11/1000.0048.398.35-442,987-0.01%
2022/11/0900.00138.178.21-1342,948-0.03%
2022/11/0827.9300.008.01243,0300.00%
2022/11/0728.0000.008.01243,4680.00%
2022/11/0338.1600.008.16342,9300.01%
2022/11/0248.1500.008.13442,9810.01%
2022/10/3118.2500.008.30143,1820.00%
2022/10/2868.2200.008.28643,8980.01%
2022/10/27158.25168.238.26-143,8040.00%
2022/10/2500.0018.598.59-144,7770.00%
2022/10/24178.47128.468.61544,8920.01%
2022/10/20238.5458.568.491845,7760.04%
2022/10/1900.00258.698.73-2545,584-0.05%
2022/10/1758.48338.508.47-2845,972-0.06%
2022/10/1498.3238.348.33644,7190.01%
2022/10/13108.5200.008.531044,6590.02%
2022/10/1238.3900.008.40345,2330.01%
2022/10/11238.2000.008.262345,2620.05%
2022/10/07168.3500.008.401644,4940.04%
2022/10/0678.3600.008.38743,8780.02%
2022/10/05108.5300.008.541044,7740.02%
2022/10/0428.7600.008.78244,5020.00%
2022/09/3019.0100.009.08145,4670.00%
2022/09/2919.0100.009.04146,3640.00%
2022/09/2200.0049.008.92-447,338-0.01%
2022/09/1600.00228.788.77-2248,901-0.04%
2022/09/1578.5300.008.52749,3290.01%
2022/09/1458.6700.008.69550,3210.01%
2022/09/1398.5900.008.60950,4030.02%
2022/09/1218.7800.008.79150,7450.00%
2022/09/0800.0089.049.05-850,468-0.02%
2022/09/0618.5100.008.52148,7740.00%
2022/09/0200.00158.578.53-1549,289-0.03%
2022/08/3100.00208.238.19-2047,868-0.04%
2022/08/3057.9600.007.96547,8210.01%
2022/08/29208.1400.008.132047,6620.04%
2022/08/2600.0058.218.20-548,420-0.01%
2022/08/2558.0500.008.05548,5990.01%
2022/08/2358.4100.008.41548,0810.01%
2022/08/2218.5000.008.55148,0800.00%
2022/08/1858.6528.648.63348,4440.01%
2022/08/1768.7048.708.72248,3790.00%
2022/08/1500.0058.408.44-548,404-0.01%
2022/08/12258.23208.278.29548,5300.01%
2022/08/0928.4818.478.49151,6810.00%
2022/08/0828.5918.618.60152,7800.00%
2022/08/0500.0088.658.61-853,852-0.01%
2022/08/0300.0058.248.25-553,611-0.01%
2022/08/0200.00108.308.28-1054,840-0.02%
2022/08/0100.00208.078.08-2053,553-0.04%
2022/07/2900.0058.108.13-554,004-0.01%
2022/07/28108.0700.008.061055,4020.02%
2022/07/2700.00308.248.25-3054,629-0.05%
2022/07/26328.1100.008.093254,4450.06%
2022/07/2238.1900.008.14353,7730.01%
2022/07/2000.00137.928.01-1353,833-0.02%
2022/07/19187.98138.008.00553,6290.01%
2022/07/1888.3138.308.31552,6610.01%
2022/07/1528.4100.008.43252,1940.00%
2022/07/1418.40208.408.36-1952,102-0.04%
2022/07/1348.39358.408.38-3152,041-0.06%
2022/07/12118.02207.998.04-951,104-0.02%
2022/07/11247.89207.817.91450,9310.01%
2022/07/08107.91157.897.90-550,905-0.01%
2022/07/0768.2958.208.13150,2840.00%
2022/07/0657.95267.948.04-2149,551-0.04%
2022/07/05237.4200.007.472347,8770.05%
2022/07/0437.5600.007.52347,7680.01%
2022/07/01507.69157.727.703548,1010.07%
2022/06/3000.00587.457.49-5847,783-0.12%
2022/06/2987.3300.007.35847,8260.02%
2022/06/28217.4400.007.382148,2860.04%
2022/06/2757.5800.007.61547,7350.01%
2022/06/2300.001007.827.81-10047,973-0.21%
2022/06/2000.00257.537.58-2547,596-0.05%
2022/06/14357.1600.007.143549,4240.07%
2022/06/1037.1800.007.34350,0540.01%
2022/06/0637.1527.177.17151,1650.00%
2022/05/31147.2227.197.161252,4650.02%
2022/05/3087.3100.007.32852,5610.02%
2022/05/27197.4000.007.401952,5820.04%
2022/05/23107.5600.007.551051,4590.02%
2022/05/20217.6800.007.672150,4250.04%
2022/05/19207.72107.727.751049,8240.02%
2022/05/17427.4500.007.534247,4520.09%
2022/05/16397.6400.007.753945,4500.09%
2022/05/13227.7900.007.782244,2270.05%
2022/05/1018.2400.008.17141,4000.00%
2022/05/0600.0027.777.77-239,420-0.01%
2022/05/0517.8200.007.82138,9400.00%
2022/04/2600.0088.528.48-835,200-0.02%
2022/04/2200.0058.258.25-534,193-0.01%
2022/04/2058.2000.008.21533,8550.01%
2022/04/1438.2100.008.24331,7280.01%
2022/04/1368.4500.008.51631,1290.02%
2022/04/0858.9500.008.89529,0000.02%
2022/04/0700.0018.758.78-128,5720.00%
2022/04/0148.5378.568.57-327,252-0.01%
2022/03/3158.3728.298.49326,4830.01%
2022/03/3078.1788.208.19-125,4360.00%
2022/03/2800.00677.837.85-6723,761-0.28%
2022/03/2517.7100.007.73123,2730.00%
2022/03/24487.4600.007.584822,1650.22%
2022/03/2347.8200.007.83420,7320.02%
2022/03/22197.7000.007.691920,2220.09%
2022/03/1700.00159.329.22-1516,982-0.09%
2022/03/16159.23159.289.27016,2360.00%
2022/03/15159.08568.989.20-4115,624-0.26%
2022/03/1100.00188.628.62-1813,879-0.13%
2022/03/1068.4568.528.34012,8570.00%
2022/03/07187.4900.007.37189,8070.18%
2022/03/03288.4100.008.28287,7420.36%
2022/03/02289.04719.019.07-436,711-0.64%
2022/02/1600.005010.7310.75-504,731-1.06%
2022/02/155010.4500.0010.45504,5681.09%
2022/02/14510.4700.0010.4654,4430.11%
2022/02/10510.9900.0011.0154,2580.12%
2022/01/18511.8700.0011.7753,5900.14%
2022/01/14512.2000.0012.1953,4500.14%
2022/01/131512.1400.0012.17153,4630.43%
2022/01/10512.6700.0012.6953,3270.15%
2022/01/0700.00312.5412.52-33,321-0.09%
2022/01/0500.00313.0413.04-33,105-0.10%
2021/12/0800.00514.0814.10-53,362-0.15%
2021/12/03615.2000.0014.9463,3230.18%
2021/12/0100.00315.1414.97-33,197-0.09%
2021/11/24513.1000.0013.0852,8440.18%
2021/11/22113.5800.0013.5412,7850.04%
2021/08/30215.6800.0015.7521,3940.14%
2021/08/2000.00216.9417.03-21,349-0.15%
2021/08/1800.00216.2516.25-21,308-0.15%
2021/07/20416.5200.0016.4841,2370.32%
2021/07/1600.00215.4215.43-21,165-0.17%
2021/07/15215.3300.0015.2921,1660.17%
2021/07/1400.00114.8514.86-11,153-0.09%
2021/05/26117.1300.0017.1011,1140.09%
2021/05/2500.00117.0817.10-11,122-0.09%
2021/05/21118.1000.0018.1011,1060.09%
2020/05/1500.00542.5242.06-58,252-0.06%
2020/05/14543.9700.0044.0158,3480.06%
2020/03/2000.00425.0725.18-420,725-0.02%
2020/03/19130.3600.0030.44120,8800.00%
2020/03/1000.00121.4021.31-122,8620.00%
2020/03/09123.6400.0023.64122,4490.00%
2020/02/2700.001016.4416.56-1022,794-0.04%
2020/02/2600.003015.8715.81-3022,702-0.13%
2020/02/2000.00314.8614.84-324,518-0.01%
2020/02/1400.00515.4015.41-524,932-0.02%
2020/02/1300.001415.4315.48-1424,932-0.06%
2020/02/1100.001015.8215.81-1025,116-0.04%
2020/02/1000.00515.9315.81-525,261-0.02%
2020/02/0600.001215.4315.25-1225,309-0.05%
2020/02/05515.9400.0015.88525,3200.02%
2020/02/0400.001015.9215.77-1025,295-0.04%
2020/02/0300.00515.6115.40-524,893-0.02%
2020/01/3100.00714.9514.97-724,575-0.03%
2020/01/3000.0013114.9615.08-13124,047-0.54% 大賣/鉅額交易
2020/01/1400.001013.7813.79-1021,200-0.05%
2020/01/1000.001013.5013.52-1020,352-0.05%
2020/01/0900.002713.3513.37-2719,914-0.14%
2020/01/088212.4611812.5212.73-3618,752-0.19% 大賣/
2020/01/073612.881112.8512.912518,3680.14%
2020/01/061112.5300.0012.521118,0360.06%
2020/01/032712.982013.0112.85717,2740.04%
2020/01/0200.003013.2213.23-3016,314-0.18%
2019/12/312013.1600.0013.162016,4500.12%
2019/12/273013.1100.0013.123016,5360.18%
2019/12/252013.2900.0013.282017,0500.12%
2019/12/2400.00513.4013.40-517,170-0.03%
2019/12/171013.5100.0013.521016,6310.06%
2019/12/16113.6000.0013.61116,7730.01%
2019/12/10213.8300.0013.85217,8440.01%
2019/12/092813.8800.0013.872817,7640.16%
2019/12/061613.9900.0014.011617,3420.09%
2019/12/052513.9900.0014.012517,0620.15%
2019/12/0200.0012714.5014.50-12716,169-0.79% 大賣/鉅額交易
2019/11/252014.1200.0014.132015,0450.13%
2019/11/226414.0800.0014.126415,0120.43%
2019/11/213614.3700.0014.383614,0620.26%
2019/11/2000.008014.7214.73-8013,785-0.58%
2019/11/081114.4100.0014.401112,2650.09%
2019/11/0700.00114.5614.57-112,123-0.01%
2019/11/061314.4100.0014.411311,9610.11%
2019/11/058014.5400.0014.528011,6250.69%
2019/11/045214.6600.0014.665211,4180.46%
2019/11/0100.002015.0615.03-2011,279-0.18%
2019/10/3100.003014.8814.84-3011,141-0.27%
2019/10/281014.5500.0014.571010,9410.09%
2019/10/252214.6900.0014.712210,8040.20%
2019/10/245014.8000.0014.815010,6520.47%
2019/10/231515.1900.0015.221510,4000.14%
2019/10/181015.2400.0015.291010,5120.10%
2019/10/1700.002015.5015.51-2010,423-0.19%
2019/10/0400.002015.7215.67-2010,558-0.19%
2019/10/0300.002515.6915.68-2510,335-0.24%
2019/10/0200.001015.2515.23-1010,082-0.10%
2019/10/0100.001015.1815.15-109,872-0.10%
2019/09/2600.003014.6714.67-309,151-0.33%
2019/09/2500.005814.5714.57-588,902-0.65%
2019/09/2400.00214.2114.22-28,578-0.02%
2019/09/195314.273714.2614.26168,4600.19%
2019/09/185414.1600.0014.14548,2220.66%
2019/09/171513.8500.0013.86157,7640.19%
2019/09/162014.5000.0014.50206,9650.29%
2019/09/1200.002015.0315.03-206,238-0.32%
2019/09/091014.9600.0014.92105,4780.18%
2019/09/064015.1000.0015.13405,2050.77%
2019/09/052215.1500.0015.14225,1060.43%
2019/09/043015.7100.0015.69304,7550.63%
2019/09/02515.4500.0015.4754,6480.11%
2019/08/2700.001815.8415.89-184,373-0.41%
2019/08/262815.9900.0015.97284,4760.63%
2019/08/2300.006215.4715.47-624,389-1.41%
2019/08/224415.4100.0015.46444,3751.01%
2019/08/211815.2300.0015.22184,3460.41%
2019/08/19515.5000.0015.5054,4400.11%
2019/08/1600.001115.5915.52-114,472-0.25%
2019/08/152715.655715.6015.60-304,462-0.67%
2019/08/144115.2500.0015.32414,3780.94%
2019/08/0800.00316.3616.33-34,271-0.07%
2019/08/0200.001915.7615.68-194,084-0.47%
2019/08/011314.9800.0015.00133,9420.33%
2019/07/31914.8200.0014.8493,9200.23%
2019/07/2500.00215.4315.42-24,096-0.05%
2019/07/1900.002115.4115.37-214,122-0.51%
2019/07/182115.2200.0015.23214,0240.52%
2019/07/1700.003914.9815.00-393,981-0.98%
2019/07/163214.582314.5714.5693,9120.23%
2019/07/152414.4700.0014.49243,8720.62%
2019/07/11614.3900.0014.4663,8070.16%
2019/07/10214.8400.0014.8523,6510.05%
2019/07/08315.1000.0015.1533,5840.08%
2019/07/0200.00414.8514.80-43,426-0.12%
2019/07/01514.651014.5914.58-53,413-0.15%
2019/06/28714.6800.0014.7673,4070.21%
2019/06/27214.7600.0014.7723,3860.06%
2019/06/21515.1800.0015.3453,2330.15%
2019/06/1900.004316.1516.16-433,103-1.39%
2019/06/181916.84716.8416.85123,0820.39%
2019/06/142116.8300.0016.66213,0710.68%
2019/06/131517.073017.0917.05-153,008-0.50%
2019/06/123016.7000.0016.74302,9481.02%
2019/06/1000.007016.1016.08-702,904-2.41%
2019/05/243515.0900.0015.08352,3431.49%
2019/05/232714.5700.0014.57272,2151.22%
2019/05/1700.001013.9614.04-102,148-0.47%
2019/05/0300.00214.3714.41-21,911-0.10%
2019/04/30214.00214.0214.0201,8150.00%
2019/04/26213.7000.0013.7221,7590.11%
2019/03/28815.0700.0015.1081,9110.42%
2019/03/221014.9400.0014.95102,0570.49%
2019/01/1500.00217.3417.32-22,854-0.07%
2019/01/11216.9800.0016.8822,8940.07%
2018/12/2800.006019.4219.43-603,156-1.90%
2018/12/196019.2300.0019.21603,2471.85%
2018/12/0300.001216.8116.81-123,263-0.37%
2018/11/3000.004017.5317.60-403,199-1.25%
2018/11/291917.82717.9217.88123,2350.37%
2018/11/214016.8300.0016.78403,0781.30%
2018/11/2000.004016.0316.04-402,997-1.33%
2018/10/114012.9100.0012.91402,2731.76%
2018/08/0800.00213.6913.68-22,469-0.08%
2018/07/2000.001113.9413.94-112,791-0.39%
2018/07/131113.7200.0013.71112,7830.40%
2018/07/0300.00413.1713.14-42,965-0.13%
2018/06/29213.3400.0013.3823,0060.07%
2018/06/28213.4800.0013.5122,9660.07%
2018/05/1700.00413.7513.75-43,586-0.11%
2018/05/16213.8700.0013.8723,7200.05%
2018/05/10213.8300.0013.7923,9180.05%
2018/03/2100.00615.6315.67-63,468-0.17%
2018/02/06115.9200.0015.9713,3130.03%
2018/02/01115.6100.0015.6213,2130.03%
2018/01/31215.8300.0015.8323,2990.06%
2018/01/23215.8500.0015.8623,6460.05%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音