元大美債20年 (00679B)-兆豐-復興券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
30.25
漲跌
▲0.18
漲幅
+0.60%
成交量
34,277張
產業
上櫃
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	30.08	1	30.07	30.07	-0.9	52,358	0.00%
2024/06/21	6.1	30.00	70	30.02	29.99	-63.9	52,668	-0.12%
2024/06/20	47.2	30.13	0	0.00	30.12	47.2	53,177	0.09%
2024/06/19	265.1	30.21	2	30.21	30.24	263.1	53,365	0.49%	大買/鉅額交易
2024/06/18	8.1	30.01	7	30.05	30.03	1.1	53,286	0.00%
2024/06/17	15.3	30.11	146	30.09	30.10	-130.7	53,856	-0.24%	大賣/鉅額交易
2024/06/14	80.2	29.93	51	29.95	29.93	29.2	53,913	0.05%
2024/06/13	20.1	29.58	0	0.00	29.57	20.1	53,817	0.04%
2024/06/12	20.1	29.43	5	29.39	29.43	15.1	54,178	0.03%
2024/06/11	9.2	29.19	1	29.19	29.18	8.2	54,506	0.01%
2024/06/07	0.1	29.70	10	29.67	29.70	-9.9	54,005	-0.02%
2024/06/06	0.3	29.72	15	29.71	29.68	-14.7	54,271	-0.03%
2024/06/05	6.1	29.58	106	29.56	29.55	-99.9	54,363	-0.18%	大賣/
2024/06/04	100.2	29.25	27	29.21	29.26	73.2	54,099	0.14%
2024/06/03	1	28.93	4	28.88	28.92	-3	54,399	-0.01%
2024/05/31	2.1	28.75	2	28.76	28.75	0.1	55,190	0.00%
2024/05/30	19.6	28.45	0	0.00	28.50	19.6	55,359	0.04%
2024/05/29	72.6	28.63	46	28.61	28.61	26.6	55,200	0.05%
2024/05/28	7.1	28.94	1	28.93	28.95	6.1	53,666	0.01%
2024/05/27	7.2	29.00	0	0.00	29.02	7.2	53,714	0.01%
2024/05/24	4.1	29.03	0	0.00	29.02	4.1	54,014	0.01%
2024/05/23	11.1	29.18	0	0.00	29.11	11.1	54,465	0.02%
2024/05/22	1.1	29.12	0	0.00	29.10	1.1	54,692	0.00%
2024/05/21	3.1	29.02	0	0.00	29.03	3.1	54,901	0.01%
2024/05/20	8.2	29.09	0	0.00	29.08	8.2	55,107	0.01%
2024/05/17	3.1	29.27	0	0.00	29.24	3.1	54,967	0.01%
2024/05/16	40.1	29.63	0	0.00	29.63	40.1	55,012	0.07%
2024/05/15	6.2	29.27	6	29.32	29.24	0.2	54,727	0.00%
2024/05/13	25	29.20	0	0.00	29.18	25	56,199	0.04%
2024/05/10	5	29.32	13	29.34	29.31	-8	56,234	-0.01%
2024/05/09	20.1	29.10	1	29.12	29.11	19.1	56,551	0.03%
2024/05/08	30.1	29.33	0	0.00	29.28	30.1	56,787	0.05%
2024/05/07	22	29.10	3	29.06	29.22	19	56,789	0.03%
2024/05/06	52.2	28.93	0	0.00	28.97	52.2	56,834	0.09%
2024/05/03	12	28.75	1	28.76	28.74	11	56,767	0.02%
2024/05/02	0	0.00	2	28.77	28.77	-2	56,967	0.00%
2024/04/30	1.2	28.77	2	28.83	28.84	-0.8	57,249	0.00%
2024/04/29	21	28.68	2	28.67	28.66	19	57,549	0.03%
2024/04/26	86	28.49	0	0.00	28.49	86	57,911	0.15%
2024/04/25	4	28.66	1.3	28.69	28.64	2.7	58,143	0.00%
2024/04/24	9.3	28.78	2	28.78	28.76	7.3	58,290	0.01%
2024/04/23	10	28.92	0.3	28.95	28.92	9.7	58,627	0.02%
2024/04/22	2.3	28.78	0	0.00	28.77	2.3	58,621	0.00%
2024/04/19	0	0.00	1	28.93	29.01	-1	58,297	0.00%
2024/04/18	0.1	28.79	3	28.80	28.78	-2.9	57,342	-0.01%
2024/04/17	36	28.60	0	0.00	28.60	36	57,234	0.06%
2024/04/16	50	28.79	2	28.79	28.79	48	56,887	0.08%
2024/04/15	41.3	28.97	1	28.97	28.93	40.3	56,372	0.07%
2024/04/12	23	28.86	3	28.86	28.88	20	56,216	0.04%
2024/04/11	54.2	28.93	3	28.97	28.95	51.2	55,570	0.09%
2024/04/10	10	29.35	11	29.37	29.37	-1	54,295	0.00%
2024/04/09	39	29.17	1	29.25	29.23	38	54,092	0.07%
2024/04/08	48.4	29.17	7	29.19	29.15	41.4	53,756	0.08%
2024/04/03	61.2	29.45	0	0.00	29.43	61.2	52,309	0.12%
2024/04/02	27.1	29.67	0	0.00	29.65	27.1	51,291	0.05%
2024/04/01	19	29.96	0	0.00	29.97	19	50,511	0.04%
2024/03/29	0	0.00	49	30.01	30.00	-49	50,392	-0.10%
2024/03/28	14	29.95	21	29.97	29.97	-7	50,457	-0.01%
2024/03/27	14	29.80	0	0.00	29.80	14	50,703	0.03%
2024/03/26	11	29.69	1	29.71	29.71	10	51,035	0.02%
2024/03/25	42.1	29.87	4	29.83	29.79	38.1	51,516	0.07%
2024/03/22	70	29.60	1	29.54	29.65	69	51,688	0.13%
2024/03/21	19	29.37	0	0.00	29.39	19	52,363	0.04%
2024/03/20	48.5	29.38	1	29.42	29.44	47.5	52,708	0.09%
2024/03/19	26	29.32	0	0.00	29.38	26	52,315	0.05%
2024/03/18	47.3	29.38	0	0.00	29.36	47.3	51,729	0.09%
2024/03/15	18.2	29.42	13	29.42	29.42	5.2	51,120	0.01%
2024/03/14	27.2	29.69	0	0.00	29.68	27.2	50,777	0.05%
2024/03/13	16	29.83	10	29.81	29.81	6	50,611	0.01%
2024/03/12	2	30.01	1	30.02	30.02	1	50,987	0.00%
2024/03/11	0	0.00	16	30.05	30.06	-16	51,210	-0.03%
2024/03/08	33	30.06	2	30.05	30.06	31	51,006	0.06%
2024/03/07	17.2	30.06	80	30.04	30.04	-62.8	50,779	-0.12%
2024/03/06	12	29.84	12	29.90	29.88	0	50,104	0.00%
2024/03/05	67	29.65	0	0.00	29.63	67	49,480	0.14%
2024/03/04	36	29.65	1	29.64	29.65	35	49,211	0.07%
2024/03/01	10	29.65	0	0.00	29.60	10	48,607	0.02%
2024/02/29	39	29.56	2	29.57	29.53	37	48,648	0.08%
2024/02/27	15	29.55	3	29.57	29.56	12	48,340	0.02%
2024/02/26	61	29.95	0	0.00	29.95	61	47,914	0.13%
2024/02/23	4	29.57	0	0.00	29.56	4	47,324	0.01%
2024/02/22	48	29.53	0	0.00	29.55	48	47,178	0.10%
2024/02/21	12	29.57	0	0.00	29.56	12	47,085	0.03%
2024/02/20	7	29.52	0.4	29.54	29.55	6.6	46,833	0.01%
2024/02/19	25	29.54	0	0.00	29.54	25	47,001	0.05%
2024/02/16	28	29.57	0	0.00	29.56	28	47,109	0.06%
2024/02/15	50.4	29.54	1	29.59	29.59	49.4	46,799	0.11%
2024/02/05	2	30.11	0	0.00	30.10	2	45,637	0.00%
2024/02/02	5	30.51	55	30.47	30.52	-50	45,351	-0.11%
2024/02/01	8	30.32	0	0.00	30.36	8	45,559	0.02%
2024/01/31	3	30.04	20.2	30.03	30.11	-17.2	45,581	-0.04%
2024/01/30	7	29.77	5	29.64	29.79	2	44,970	0.00%
2024/01/29	18.3	29.40	2	29.41	29.41	16.3	44,694	0.04%
2024/01/26	55	29.48	2	29.45	29.48	53	44,431	0.12%
2024/01/25	55.2	29.25	0	0.00	29.33	55.2	44,402	0.12%
2024/01/24	13.4	29.37	5	29.46	29.47	8.4	43,966	0.02%
2024/01/23	10	29.58	0	0.00	29.61	10	43,585	0.02%
2024/01/22	22	29.56	0	0.00	29.57	22	43,020	0.05%
2024/01/19	9.3	29.43	0	0.00	29.41	9.3	42,481	0.02%
2024/01/18	20	29.86	13	29.85	29.84	7	41,559	0.02%
2024/01/17	11	29.87	1	29.86	29.86	10	41,127	0.02%
2024/01/16	0.2	30.15	4	30.16	30.15	-3.8	40,356	-0.01%
2024/01/15	23	30.27	6	30.16	30.30	17	40,278	0.04%
2024/01/12	4	30.09	16	30.09	30.07	-12	40,302	-0.03%
2024/01/11	4	30.01	5	30.02	30.01	-1	40,587	0.00%
2024/01/08	8	30.00	0	0.00	29.98	8	40,143	0.02%
2024/01/05	11	30.36	20	30.39	30.35	-9	39,661	-0.02%
2024/01/02	31	30.68	0	0.00	30.61	31	39,095	0.08%
2023/12/29	3	30.81	0	0.00	30.85	3	38,907	0.01%
2023/12/27	0	0.00	0.7	30.83	30.83	-0.7	39,514	0.00%
2023/12/26	0	0.00	1	30.95	30.89	-1	39,961	0.00%
2023/12/25	6	30.84	0	0.00	30.79	6	40,371	0.01%
2023/12/22	8	30.94	1	30.93	30.99	7	40,346	0.02%
2023/12/21	0	0.00	1	31.26	31.26	-1	40,321	0.00%
2023/12/20	12	31.18	0	0.00	31.17	12	40,043	0.03%
2023/12/19	1	31.21	1	31.21	31.22	0	40,090	0.00%
2023/12/18	7	31.29	0	0.00	31.42	7	39,163	0.02%
2023/12/15	7	30.87	24	30.88	30.92	-17	37,851	-0.04%
2023/12/14	23	30.67	1	30.62	30.64	22	36,498	0.06%
2023/12/13	11	30.00	0	0.00	30.00	11	36,317	0.03%
2023/12/12	10.3	29.86	5	29.83	29.90	5.3	36,173	0.01%
2023/12/11	2.3	29.85	0	0.00	29.90	2.3	35,787	0.01%
2023/12/08	15	29.96	0	0.00	30.04	15	35,169	0.04%
2023/12/07	7	30.21	1	30.25	30.11	6	34,632	0.02%
2023/12/06	17	29.81	71	29.80	29.78	-54	33,524	-0.16%
2023/12/05	1	29.33	0	0.00	29.33	1	32,569	0.00%
2023/12/04	41	29.14	1	29.14	29.14	40	32,078	0.12%
2023/12/01	27	28.77	5	28.79	28.80	22	31,721	0.07%
2023/11/30	2	28.88	3	28.93	28.86	-1	31,340	0.00%
2023/11/29	1	28.70	0	0.00	28.67	1	30,931	0.00%
2023/11/28	1	28.61	10	28.69	28.57	-9	30,321	-0.03%
2023/11/27	21	28.35	0	0.00	28.35	21	30,066	0.07%
2023/11/24	5	28.50	0	0.00	28.52	5	29,639	0.02%
2023/11/21	3	28.55	0	0.00	28.54	3	28,719	0.01%
2023/11/20	6	28.51	0	0.00	28.42	6	28,229	0.02%
2023/11/17	21	28.55	10	28.54	28.55	11	27,873	0.04%
2023/11/16	9.2	28.49	0	0.00	28.50	9.2	27,668	0.03%
2023/11/15	4	29.10	0	0.00	29.04	4	27,102	0.01%
2023/11/14	0.1	28.51	0	0.00	28.63	0.1	26,494	0.00%
2023/11/13	0.1	28.48	0	0.00	28.45	0.1	26,043	0.00%
2023/11/09	5	28.98	0	0.00	29.03	5	25,038	0.02%
2023/11/08	2	28.50	0	0.00	28.49	2	24,380	0.01%
2023/11/07	1	28.23	0	0.00	28.18	1	24,001	0.00%
2023/11/06	3	28.33	0	0.00	28.32	3	23,914	0.01%
2023/11/03	9	28.28	31	28.21	28.27	-22	23,752	-0.09%
2023/11/02	12	27.87	52	27.86	27.85	-40	23,576	-0.17%
2023/11/01	31	27.38	0	0.00	27.36	31	23,421	0.13%
2023/10/31	3	27.68	30	27.68	27.69	-27	24,595	-0.11%
2023/10/30	0.1	27.79	20	27.72	27.72	-19.9	25,122	-0.08%
2023/10/27	95	27.83	71	27.87	27.82	24	25,628	0.09%
2023/10/26	47	27.46	40	27.50	27.48	7	26,293	0.03%
2023/10/25	20.1	27.91	42	28.00	27.93	-21.9	27,463	-0.08%
2023/10/24	5	27.76	0	0.00	27.75	5	27,714	0.02%
2023/10/23	1.1	27.23	1	27.24	27.24	0.1	27,872	0.00%
2023/10/20	47.1	27.40	0	0.00	27.45	47.1	28,112	0.17%
2023/10/19	83.1	27.62	16	27.61	27.59	67.1	28,139	0.24%
2023/10/18	24.1	28.00	0	0.00	27.92	24.1	27,889	0.09%
2023/10/17	6	28.16	1	28.07	28.08	5	27,939	0.02%
2023/10/16	2	28.42	1	28.43	28.43	1	27,791	0.00%
2023/10/13	4	28.25	2	28.28	28.34	2	27,873	0.01%
2023/10/12	12	28.74	0.5	28.71	28.75	11.5	27,855	0.04%
2023/10/11	2	28.23	1	28.20	28.20	1	27,868	0.00%
2023/10/06	14	27.86	0	0.00	27.85	14	27,889	0.05%
2023/10/05	1.5	28.06	30	27.99	28.02	-28.5	28,019	-0.10%
2023/10/04	128	27.62	93	27.70	27.61	35	27,890	0.13%	大買/
2023/10/03	10	28.30	0	0.00	28.30	10	27,543	0.04%
2023/10/02	8	28.43	0.5	28.46	28.44	7.5	27,782	0.03%
2023/09/28	13.7	28.50	0	0.00	28.52	13.7	27,459	0.05%
2023/09/27	13	28.75	0	0.00	28.71	13	26,859	0.05%
2023/09/26	15	28.74	30	28.68	28.73	-15	26,542	-0.06%
2023/09/25	9	29.20	0	0.00	29.18	9	25,726	0.03%
2023/09/22	26	29.20	0	0.00	29.20	26	25,473	0.10%
2023/09/21	10.1	29.95	0	0.00	29.95	10.1	24,300	0.04%
2023/09/20	6	30.01	0	0.00	30.01	6	24,118	0.02%
2023/09/19	8	30.13	0	0.00	30.10	8	24,050	0.03%
2023/09/18	6.5	30.02	0	0.00	30.02	6.5	24,174	0.03%
2023/09/15	11	30.17	0	0.00	30.16	11	23,837	0.05%
2023/09/14	4.1	30.30	0	0.00	30.26	4.1	23,799	0.02%
2023/09/12	1	30.26	0	0.00	30.24	1	23,990	0.00%
2023/09/11	12	30.36	0	0.00	30.28	12	23,994	0.05%
2023/09/07	0.6	30.32	0	0.00	30.30	0.6	24,513	0.00%
2023/09/06	3	30.29	0	0.00	30.30	3	24,907	0.01%
2023/09/05	0	30.47	10	30.48	30.43	-10	24,929	-0.04%
2023/09/04	6	30.49	0	0.00	30.48	6	25,665	0.02%
2023/09/01	2	30.76	0	0.00	30.76	2	26,127	0.01%
2023/08/31	0	0.00	1	30.70	30.79	-1	26,843	0.00%
2023/08/29	0	30.50	0	0.00	30.48	0	27,642	0.00%
2023/08/25	3	30.38	0	0.00	30.31	3	27,798	0.01%
2023/08/23	3	30.26	0.5	30.26	30.26	2.5	28,066	0.01%
2023/08/22	5.5	30.03	10	30.03	30.00	-4.5	28,107	-0.02%
2023/08/21	0.1	30.28	0	0.00	30.20	0.1	28,116	0.00%
2023/08/18	7	30.35	8	30.35	30.33	-1	28,509	0.00%
2023/08/17	5	30.44	10.5	30.43	30.40	-5.5	28,661	-0.02%
2023/08/16	6.5	30.65	12	30.66	30.67	-5.5	28,746	-0.02%
2023/08/15	5	30.99	0	0.00	30.97	5	28,897	0.02%
2023/08/14	9.1	31.03	0	0.00	31.00	9.1	28,786	0.03%
2023/08/11	1	31.08	1	31.09	31.02	0	28,818	0.00%
2023/08/08	3	31.07	0	0.00	31.12	3	28,683	0.01%
2023/08/07	5	31.15	0	0.00	31.16	5	28,546	0.02%
2023/08/04	34	30.72	0	0.00	30.89	34	28,435	0.12%
2023/08/02	13	31.22	0	0.00	31.23	13	27,270	0.05%
2023/07/31	22	31.25	0	0.00	31.22	22	26,444	0.08%
2023/07/28	44.1	31.19	1	31.31	31.22	43.1	25,963	0.17%
2023/07/27	9	31.53	0	0.00	31.53	9	24,734	0.04%
2023/07/26	1	31.58	1	31.59	31.56	0	24,679	0.00%
2023/07/25	8	31.70	0	0.00	31.66	8	24,567	0.03%
2023/07/24	18	31.74	0	0.00	31.77	18	24,276	0.07%
2023/07/21	10.1	31.62	0	0.00	31.63	10.1	24,233	0.04%
2023/07/20	10	31.78	1	31.81	31.76	9	24,133	0.04%
2023/07/18	6	31.34	6	31.33	31.35	0	24,029	0.00%
2023/07/17	1	31.37	0	0.00	31.37	1	23,949	0.00%
2023/07/14	6.1	31.33	0	0.00	31.29	6.1	23,971	0.03%
2023/07/13	2	31.23	0.5	31.19	31.18	1.5	24,421	0.01%
2023/07/12	3	31.13	0	0.00	31.11	3	24,875	0.01%
2023/07/11	2	31.13	0	0.00	31.12	2	25,167	0.01%
2023/07/10	13.6	31.01	0	0.00	31.00	13.6	25,210	0.05%
2023/07/07	13.1	31.20	0	0.00	31.18	13.1	24,832	0.05%
2023/07/06	4	31.49	0	0.00	31.51	4	24,531	0.02%
2023/07/05	22	31.74	0	0.00	31.71	22	24,512	0.09%
2023/07/04	6	31.76	0	0.00	31.76	6	24,717	0.02%
2023/07/03	1	31.75	0	0.00	31.77	1	25,237	0.00%
2023/06/30	5	31.59	0	0.00	31.59	5	25,243	0.02%
2023/06/29	2	31.91	0	0.00	31.88	2	25,105	0.01%
2023/06/28	5.1	31.82	0	0.00	31.80	5.1	25,297	0.02%
2023/06/27	7	31.88	0	0.00	31.85	7	25,999	0.03%
2023/06/26	4	31.88	4	31.88	31.91	0	26,090	0.00%
2023/06/21	0	0.00	3	31.73	31.75	-3	26,042	-0.01%
2023/06/20	3	31.38	0	0.00	31.39	3	26,056	0.01%
2023/06/19	1	31.48	0	0.00	31.52	1	26,352	0.00%
2023/06/14	0.1	31.17	0	0.00	31.16	0.1	26,416	0.00%
2023/06/13	1	31.33	0	0.00	31.32	1	26,325	0.00%
2023/06/08	12	31.03	0	0.00	31.03	12	26,079	0.05%
2023/06/07	20	31.42	0	0.00	31.43	20	25,535	0.08%
2023/06/06	14.2	31.20	0	0.00	31.19	14.2	24,926	0.06%
2023/06/05	5.3	31.35	0	0.00	31.33	5.3	24,247	0.02%
2023/06/02	11	31.77	0	0.00	31.73	11	23,686	0.05%
2023/06/01	1	31.81	0	0.00	31.77	1	23,531	0.00%
2023/05/31	3	31.79	0	0.00	31.82	3	23,580	0.01%
2023/05/30	1	31.83	0	0.00	31.82	1	23,607	0.00%
2023/05/29	1.1	31.79	1	31.96	31.81	0.1	23,570	0.00%
2023/05/26	4	31.58	2	31.85	31.77	2	23,405	0.01%
2023/05/25	2.3	31.62	2	31.64	31.63	0.3	23,293	0.00%
2023/05/24	9.3	31.76	15	31.76	31.76	-5.7	23,212	-0.02%
2023/05/23	3	31.96	6.9	31.95	31.96	-3.9	22,788	-0.02%
2023/05/22	12.1	32.06	0	0.00	32.10	12.1	22,667	0.05%
2023/05/19	16	32.25	0	0.00	32.26	16	22,778	0.07%
2023/05/18	5	32.39	0	0.00	32.40	5	23,106	0.02%
2023/05/17	13.3	32.39	0	0.00	32.41	13.3	23,089	0.06%
2023/05/16	6	32.67	0	0.00	32.69	6	22,935	0.03%
2023/05/15	7.1	32.73	70	32.74	32.75	-62.9	23,086	-0.27%
2023/05/12	0	0.00	20	32.85	32.85	-20	23,034	-0.09%
2023/05/11	7	32.68	5	32.71	32.64	2	22,998	0.01%
2023/05/10	1	32.47	5	32.47	32.47	-4	23,154	-0.02%
2023/05/09	3	32.53	10	32.57	32.51	-7	23,131	-0.03%
2023/05/08	0.1	32.61	0.4	32.67	32.73	-0.3	22,965	0.00%
2023/05/05	5	32.61	0	0.00	32.63	5	22,861	0.02%
2023/05/04	10	32.76	0	0.00	32.81	10	22,766	0.04%
2023/05/03	5	32.66	0	0.00	32.65	5	22,497	0.02%
2023/05/02	5	32.29	0	0.00	32.28	5	22,469	0.02%
2023/04/28	2.1	32.36	0	0.00	32.46	2.1	22,157	0.01%
2023/04/27	0	0.00	2	32.55	32.51	-2	21,946	-0.01%
2023/04/26	1	32.77	5	32.79	32.76	-4	21,833	-0.02%
2023/04/25	1	32.45	10	32.46	32.50	-9	21,591	-0.04%
2023/04/24	13	32.14	50	32.16	32.15	-37	21,529	-0.17%
2023/04/21	50.1	32.29	2	32.22	32.29	48.1	21,366	0.23%
2023/04/20	1	32.03	0	0.00	32.02	1	21,292	0.00%
2023/04/19	9.4	31.84	0	0.00	31.89	9.4	21,155	0.04%
2023/04/18	13	31.78	10	31.79	31.79	3	20,833	0.01%
2023/04/17	35.3	32.05	60	32.04	32.04	-24.7	20,121	-0.12%
2023/04/14	15.1	32.29	40	32.23	32.25	-24.9	19,428	-0.13%
2023/04/13	2	32.50	0	0.00	32.52	2	18,837	0.01%
2023/04/12	16	32.55	20	32.54	32.53	-4	18,565	-0.02%
2023/04/11	12.3	32.58	0	0.00	32.56	12.3	18,418	0.07%
2023/04/10	40	32.74	6	32.72	32.73	34	18,318	0.19%
2023/04/07	6.4	32.99	5	33.00	32.89	1.4	17,987	0.01%
2023/04/06	33.2	32.82	16.5	32.68	32.89	16.7	17,653	0.09%
2023/03/31	1.4	31.71	0	0.00	31.75	1.4	17,021	0.01%
2023/03/30	8	31.65	0	0.00	31.63	8	16,909	0.05%
2023/03/29	2.5	31.60	0	0.00	31.66	2.5	16,981	0.01%
2023/03/28	6.1	31.72	0	0.00	31.69	6.1	17,005	0.04%
2023/03/27	0.3	32.30	0	0.00	32.28	0.3	16,266	0.00%
2023/03/24	2.3	32.09	0.1	32.10	32.10	2.2	16,097	0.01%
2023/03/23	1	32.16	30	32.14	32.09	-29	16,034	-0.18%
2023/03/22	1	32.00	53	32.04	32.04	-52	15,925	-0.33%
2023/03/21	2.1	32.40	10	32.40	32.41	-7.9	15,512	-0.05%
2023/03/20	17.3	32.39	0	0.00	32.50	17.3	15,479	0.11%
2023/03/17	5	32.07	0	0.00	32.18	5	15,356	0.03%
2023/03/16	25	32.37	5	32.40	32.39	20	15,256	0.13%
2023/03/15	9	31.81	0	0.00	31.82	9	15,058	0.06%
2023/03/14	58	32.13	0	0.00	32.15	58	14,841	0.39%
2023/03/13	37	31.93	30	31.79	31.79	7	14,632	0.05%
2023/03/10	36	31.64	25	31.68	31.79	11	14,433	0.08%
2023/03/07	9.2	31.05	0	0.00	31.05	9.2	14,291	0.06%
2023/03/06	0	0.00	7	31.18	31.13	-7	14,205	-0.05%
2023/03/03	5	30.77	0	0.00	30.82	5	14,115	0.04%
2023/03/02	4	30.88	0	0.00	30.89	4	14,064	0.03%
2023/03/01	0	0.00	60	31.03	31.04	-60	13,904	-0.43%
2023/02/24	6	31.11	0	0.00	31.21	6	13,776	0.04%
2023/02/23	1	30.97	0	0.00	30.96	1	13,649	0.01%
2023/02/22	2.1	30.91	1	30.96	30.96	1.1	13,500	0.01%
2023/02/21	0.1	31.09	10	31.10	31.10	-9.9	13,359	-0.07%
2023/02/20	15	31.07	0	0.00	31.09	15	13,242	0.11%
2023/02/17	11.3	30.72	0	0.00	30.73	11.3	13,028	0.09%
2023/02/16	12	31.07	2	31.10	31.10	10	12,570	0.08%
2023/02/15	20	31.72	0	0.00	31.76	20	12,047	0.17%
2023/02/14	17.1	31.61	0	0.00	31.62	17.1	11,888	0.14%
2023/02/13	6	31.37	20	31.36	31.40	-14	11,804	-0.12%
2023/02/10	15	31.59	0	0.00	31.67	15	11,543	0.13%
2023/02/09	15	31.82	0	0.00	31.78	15	11,317	0.13%
2023/02/08	5.5	31.83	0	0.00	31.80	5.5	11,160	0.05%
2023/02/06	3	32.07	0	0.00	32.08	3	10,564	0.03%
2023/02/03	40	32.42	0	0.00	32.41	40	10,212	0.39%
2023/02/02	6	32.18	0	0.00	32.15	6	9,981	0.06%
2023/01/31	30	32.07	0	0.00	32.04	30	9,628	0.31%
2023/01/30	0.1	32.32	0	0.00	32.30	0.1	9,417	0.00%
2023/01/17	12.2	32.14	47	32.18	32.17	-34.8	9,252	-0.38%
2023/01/16	8.5	32.31	0	0.00	32.26	8.5	9,154	0.09%
2023/01/13	1.2	32.42	0	0.00	32.50	1.2	8,999	0.01%
2023/01/12	4	32.00	0	0.00	32.20	4	8,880	0.05%
2023/01/11	1.2	31.77	0	0.00	31.88	1.2	8,691	0.01%
2023/01/09	0.1	32.10	0	0.00	32.03	0.1	8,431	0.00%
2023/01/06	1	31.73	0	0.00	31.71	1	8,302	0.01%
2023/01/05	10	31.70	0	0.00	31.53	10	8,241	0.12%
2023/01/04	18	31.51	0	0.00	31.56	18	8,131	0.22%
2023/01/03	0.1	31.04	0	0.00	31.00	0.1	8,069	0.00%
2022/12/29	1	30.96	0	0.00	30.97	1	7,964	0.01%
2022/12/21	5.1	31.86	0	0.00	31.89	5.1	7,348	0.07%
2022/12/20	6	32.00	0	0.00	31.94	6	7,128	0.08%
2022/12/19	1	32.85	0	0.00	32.85	1	6,756	0.01%
2022/12/14	5	33.00	0	0.00	32.98	5	6,529	0.08%
2022/12/13	10	32.78	0	0.00	32.77	10	6,359	0.16%
2022/12/12	1	32.77	30	32.80	32.92	-29	6,219	-0.47%
2022/12/07	1.4	32.70	0	0.00	32.66	1.4	5,781	0.02%
2022/12/02	1	32.17	0	0.00	32.09	1	5,558	0.02%
2022/12/01	0	0.00	1	31.58	31.57	-1	5,508	-0.02%
2022/11/30	6.3	31.49	1	31.50	31.51	5.3	5,312	0.10%
2022/11/29	0.5	31.95	1	31.81	31.81	-0.5	5,229	-0.01%
2022/11/28	0.5	32.05	0	0.00	32.14	0.5	5,139	0.01%
2022/11/25	0.5	32.05	0	0.00	31.94	0.5	5,100	0.01%
2022/11/24	0.5	32.13	51	32.05	31.90	-50.5	5,026	-1.00%
2022/11/23	50.5	31.61	5.7	31.55	31.61	44.8	4,828	0.93%
2022/11/22	0.9	31.24	30	31.16	31.14	-29.1	4,805	-0.61%
2022/11/21	10.9	31.20	0	0.00	31.21	10.9	4,782	0.23%
2022/11/18	0.9	31.22	0	0.00	31.26	0.9	4,854	0.02%
2022/11/17	0.5	31.34	2.9	31.30	31.31	-2.4	4,827	-0.05%
2022/11/16	0.9	30.78	1	30.80	30.64	-0.1	4,717	0.00%
2022/11/15	3.1	30.57	0	0.00	30.62	3.1	4,596	0.07%
2022/11/14	2	30.66	0	0.00	30.71	2	4,487	0.04%
2022/11/11	20	31.19	0	0.00	31.10	20	4,375	0.46%
2022/11/08	2.1	30.25	0	0.00	30.15	2.1	4,050	0.05%
2022/11/07	5	30.74	0	0.00	30.71	5	3,978	0.13%
2022/11/04	0	0.00	40	31.01	30.98	-40	3,981	-1.00%
2022/10/31	125	31.18	120	31.18	31.28	5	3,908	0.13%	大買/大賣/
2022/10/28	120	31.28	120	31.28	31.43	0	3,899	0.00%	大買/大賣/
2022/10/27	120	31.27	120	31.27	31.03	0	3,896	0.00%	大買/大賣/
2022/10/26	160	30.87	150	30.87	30.94	10	3,906	0.26%	大買/大賣/
2022/10/25	150	30.25	150	30.25	30.27	0	3,881	0.00%	大買/大賣/
2022/10/24	300	30.34	300	30.34	30.46	0	3,849	0.00%	大買/大賣/
2022/10/21	302	30.75	320	30.74	30.60	-18	3,852	-0.47%	大買/大賣/
2022/10/20	300	31.30	300	31.30	31.12	0	3,768	0.00%	大買/大賣/
2022/10/19	300.1	31.65	333	31.64	31.55	-32.9	3,711	-0.89%	大買/大賣/
2022/10/18	301	31.75	305	31.75	31.68	-4	3,710	-0.11%	大買/大賣/
2022/10/17	300	31.80	310	31.80	31.83	-10	3,663	-0.27%	大買/大賣/
2022/10/14	170	31.99	170	31.99	31.97	0	3,642	0.00%	大買/大賣/
2022/10/13	172	32.07	184	32.07	32.04	-12	3,668	-0.33%	大買/大賣/
2022/10/12	177	31.92	170	31.92	31.96	7	3,660	0.19%	大買/大賣/
2022/10/11	4	31.79	0	0.00	31.80	4	3,641	0.11%
2022/10/07	3	32.47	0	0.00	32.47	3	3,563	0.08%
2022/10/06	21	32.68	0	0.00	32.62	21	3,525	0.60%
2022/10/05	5	32.97	0	0.00	32.98	5	3,444	0.15%
2022/10/04	10	33.35	0	0.00	33.23	10	3,443	0.29%
2022/10/03	0	0.00	0.9	32.90	32.97	-0.9	3,439	-0.03%
2022/09/30	0.5	33.01	0	0.00	33.04	0.5	3,438	0.01%
2022/09/29	0	0.00	2	33.15	33.06	-2	3,440	-0.06%
2022/09/28	17	32.34	0	0.00	32.38	17	3,459	0.49%
2022/09/26	0	0.00	2	33.56	33.46	-2	3,279	-0.06%
2022/09/23	23	33.36	3	33.35	33.35	20	3,297	0.61%
2022/09/22	1.5	34.03	4	33.90	34.07	-2.6	3,216	-0.08%
2022/09/20	0	0.00	3	33.81	33.79	-3	3,107	-0.10%
2022/09/16	0	0.00	5	33.84	33.88	-5	3,153	-0.16%
2022/09/15	0	0.00	2	33.71	33.64	-2	3,172	-0.06%
2022/09/13	8	33.38	0	0.00	33.38	8	3,178	0.25%
2022/09/12	8	33.54	0	0.00	33.52	8	3,119	0.26%
2022/09/08	0	0.00	2	33.77	33.92	-2	3,092	-0.06%
2022/09/07	2	33.47	0	0.00	33.45	2	3,104	0.06%
2022/09/06	1	33.98	0	0.00	33.91	1	3,068	0.03%
2022/09/05	0	0.00	1	34.01	34.05	-1	3,119	-0.03%
2022/09/02	11	33.77	0	0.00	33.81	11	3,105	0.35%
2022/09/01	4	33.98	0	0.00	34.03	4	3,071	0.13%
2022/08/30	5	34.42	1	34.33	34.55	4	3,008	0.13%
2022/08/29	133	34.15	131	34.15	34.22	2	3,071	0.07%	大買/大賣/
2022/08/26	2	34.04	1	34.05	33.97	1	3,026	0.03%
2022/08/25	2	33.81	0	0.00	33.77	2	2,979	0.07%
2022/08/22	11	34.08	0	0.00	34.11	11	3,000	0.37%
2022/08/19	5	34.49	0	0.00	34.45	5	2,966	0.17%
2022/08/17	3	34.85	0	0.00	34.82	3	2,911	0.10%
2022/08/12	9	34.82	0	0.00	34.85	9	2,909	0.31%
2022/08/11	2	35.54	0	0.00	35.54	2	2,792	0.07%
2022/08/08	7	35.43	0	0.00	35.45	7	2,729	0.26%
2022/08/02	26	36.61	0	0.00	36.55	26	2,666	0.98%
2022/08/01	9	35.63	0	0.00	35.59	9	2,662	0.34%
2022/07/29	80	35.50	80	35.50	35.56	0	2,679	0.00%
2022/07/26	0	0.00	10	35.55	35.52	-10	2,733	-0.37%
2022/07/25	0	0.00	1	35.49	35.55	-1	2,772	-0.04%
2022/07/22	0	0.00	2	35.15	35.15	-2	2,770	-0.07%
2022/07/21	3	34.62	3	34.64	34.63	0	2,795	0.00%
2022/07/20	6	34.46	0	0.00	34.46	6	2,807	0.21%
2022/07/19	1	34.68	0	0.00	34.71	1	2,779	0.04%
2022/07/18	0	0.00	2	35.13	35.12	-2	2,782	-0.07%
2022/07/15	12	35.01	0	0.00	35.01	12	2,813	0.43%
2022/07/06	0	0.00	10	35.00	35.08	-10	2,869	-0.35%
2022/07/01	10	34.20	0	0.00	34.45	10	2,784	0.36%
2022/06/21	30	33.13	0	0.00	33.17	30	2,669	1.12%
2022/06/20	0	0.00	4	33.63	33.51	-4	2,668	-0.15%
2022/06/16	310	33.10	200	33.13	33.14	110	2,667	4.12%	大買/大賣/鉅額交易
2022/06/15	202	32.88	200	32.88	32.81	2	2,660	0.08%	大買/大賣/
2022/06/14	200	33.40	200	33.40	33.30	0	2,585	0.00%	大買/大賣/
2022/06/13	200	33.84	200	33.84	34.00	0	2,505	0.00%	大買/大賣/
2022/06/10	200	34.05	200	34.05	34.04	0	2,491	0.00%	大買/大賣/
2022/06/09	200	34.02	200	34.02	33.99	0	2,491	0.00%	大買/大賣/
2022/06/08	100	34.12	100	34.12	34.13	0	2,487	0.00%
2022/06/07	1	34.00	0	0.00	33.92	1	2,509	0.04%
2022/06/02	0	0.00	1	34.49	34.49	-1	2,435	-0.04%
2022/06/01	2	34.09	0	0.00	34.23	2	2,470	0.08%
2022/05/31	3	34.39	0	0.00	34.37	3	2,421	0.12%
2022/05/30	10	35.14	10	35.14	34.80	0	2,383	0.00%
2022/05/27	120	35.30	120	35.30	35.09	0	2,317	0.00%	大買/大賣/
2022/05/26	200	35.29	200	35.29	35.40	0	2,310	0.00%	大買/大賣/
2022/05/25	202	35.29	200	35.29	35.29	2	2,305	0.09%	大買/大賣/
2022/05/24	30	34.91	30	34.91	34.91	0	2,317	0.00%
2022/05/19	0	0.00	1	34.87	34.76	-1	2,683	-0.04%
2022/05/18	1	34.18	0	0.00	34.19	1	2,685	0.04%
2022/05/13	0	0.00	1	35.50	35.30	-1	2,714	-0.04%
2022/05/12	0	0.00	2	35.41	35.48	-2	2,727	-0.07%
2022/05/09	2	34.18	0	0.00	34.12	2	2,743	0.07%
2022/05/05	1	35.26	0	0.00	35.23	1	2,661	0.04%
2022/05/03	2	35.35	0	0.00	35.30	2	2,601	0.08%
2022/04/22	150	35.70	150	35.70	35.56	0	2,468	0.00%	大買/大賣/
2022/04/21	150	35.76	150	35.76	35.77	0	2,452	0.00%	大買/大賣/
2022/04/20	150	35.20	150	35.20	35.27	0	2,419	0.00%	大買/大賣/
2022/04/19	150	35.56	150	35.56	35.58	0	2,414	0.00%	大買/大賣/
2022/04/18	152	35.56	150	35.56	35.56	2	2,421	0.08%	大買/大賣/
2022/03/31	50	38.06	50	38.06	38.00	0	2,207	0.00%
2022/03/29	0	0.00	1	37.61	37.60	-1	2,171	-0.05%
2022/03/24	0	0.00	1	37.73	37.70	-1	2,123	-0.05%
2022/03/14	0.5	38.72	0	0.00	38.60	0.5	1,882	0.03%
2022/03/09	0.3	39.55	0	0.00	39.48	0.3	1,837	0.01%
2022/03/08	1	39.69	0	0.00	39.69	1	1,838	0.05%
2022/03/01	0	0.00	40	39.25	39.29	-40	1,723	-2.32%
2022/02/23	1	38.87	0	0.00	38.86	1	1,659	0.06%
2022/02/16	11	38.33	0	0.00	38.39	11	1,169	0.94%
2022/02/14	24	38.97	0	0.00	38.94	24	1,098	2.18%
2022/02/07	0.5	39.66	0	0.00	39.56	0.5	959	0.05%
2022/01/18	2	39.73	0	0.00	39.70	2	873	0.23%
2022/01/17	3	39.75	0	0.00	39.75	3	849	0.35%
2022/01/14	4	40.31	20	40.27	40.35	-16	786	-2.03%
2022/01/10	0	0.00	32	39.90	39.90	-32	700	-4.57%
2022/01/07	0	0.00	68	40.20	40.20	-68	674	-10.08%
2021/12/20	20	42.70	0	0.00	42.69	20	553	3.61%
2021/12/01	0	0.00	29	42.20	42.20	-29	498	-5.81%
2021/11/30	59	41.91	50	41.88	42.06	9	467	1.93%
2021/11/29	50	42.00	50	42.00	41.98	0	460	0.00%
2021/11/26	20	41.78	0	0.00	41.78	20	457	4.37%
2021/10/28	110	41.57	110	41.57	41.58	0	417	0.00%	大買/大賣/
2021/10/26	0	0.00	1	40.60	40.64	-1	405	-0.25%
2021/10/21	0	0.00	2	40.41	40.41	-2	423	-0.47%
2021/09/22	3	42.30	0	0.00	42.26	3	428	0.70%
2021/09/06	0	0.00	10	41.49	41.50	-10	500	-2.00%
2021/08/19	0	0.00	2	42.15	42.23	-2	507	-0.39%
2021/08/17	0	0.00	3	41.96	42.03	-3	508	-0.59%
2021/08/16	0	0.00	1	42.29	42.29	-1	517	-0.19%
2021/08/12	0	0.00	20	41.50	41.48	-20	509	-3.92%
2021/08/11	0	0.00	10	41.47	41.42	-10	513	-1.95%
2021/07/09	0	0.00	30	42.00	41.93	-30	593	-5.05%
2021/07/07	30	41.63	0	0.00	41.66	30	599	5.01%
2021/07/06	1	41.10	0	0.00	41.07	1	596	0.17%
2021/07/02	0	0.00	33	40.99	41.04	-33	605	-5.45%
2021/06/25	120	40.76	120	40.76	40.70	0	608	0.00%	大買/大賣/
2021/06/24	0	0.00	2	40.77	40.76	-2	598	-0.33%
2021/06/23	0	0.00	25	40.80	40.80	-25	598	-4.18%
2021/06/22	10	40.75	0	0.00	40.65	10	596	1.68%
2021/06/18	30	40.35	0	0.00	40.47	30	581	5.16%
2021/06/15	0	0.00	11	39.83	39.82	-11	596	-1.84%
2021/06/08	5	39.31	10	39.37	39.36	-5	599	-0.83%
2021/05/04	5	39.52	0	0.00	39.62	5	682	0.73%
2021/04/23	100	40.23	100	40.23	40.14	0	608	0.00%
2021/04/21	1	39.94	0	0.00	39.94	1	601	0.17%
2021/04/13	1	39.93	0	0.00	39.89	1	624	0.16%
2021/04/09	0	0.00	30	40.06	40.02	-30	609	-4.92%
2021/04/08	0	0.00	13	39.77	39.77	-13	623	-2.09%
2021/03/30	50	39.46	0	0.00	39.32	50	624	8.00%
2021/03/26	50	40.00	0	0.00	39.99	50	625	7.99%
2021/03/24	1	40.00	0	0.00	40.19	1	652	0.15%
2021/03/22	2	39.41	0	0.00	39.50	2	675	0.30%
2021/03/19	20	38.90	0	0.00	39.14	20	687	2.91%
2021/03/18	93	38.98	0	0.00	38.86	93	696	13.35%
2021/01/06	1	44.17	0	0.00	44.20	1	832	0.12%
2020/12/29	70	44.93	70	44.93	44.94	0	840	0.00%
2020/12/28	52	44.93	50	44.93	44.93	2	842	0.24%
2020/09/30	0	0.00	1	48.54	48.60	-1	508	-0.20%
2020/09/29	0	0.00	1	48.59	48.60	-1	512	-0.20%
2020/09/28	0	0.00	1	48.85	48.87	-1	517	-0.19%
2020/09/25	1	48.91	0	0.00	48.95	1	532	0.19%
2020/09/24	1	49.08	0	0.00	49.05	1	537	0.19%
2020/09/22	1	48.52	0	0.00	48.57	1	529	0.19%
2020/09/14	0	0.00	1	48.88	48.98	-1	591	-0.17%
2020/09/10	35	48.70	35	48.70	48.71	0	624	0.00%
2020/09/09	1	48.92	0	0.00	48.98	1	657	0.15%
2020/09/08	25	48.49	25	48.49	48.49	0	678	0.00%
2020/09/07	20	48.47	21	48.47	48.47	-1	708	-0.14%
2020/09/03	0	0.00	17	49.21	49.27	-17	785	-2.16%
2020/09/01	21	48.30	20	48.30	48.26	1	832	0.12%
2020/08/31	0	0.00	6	48.03	48.14	-6	871	-0.69%
2020/08/28	10	47.54	0	0.00	47.82	10	883	1.13%
2020/08/25	0	0.00	1	49.61	49.48	-1	879	-0.11%
2020/08/24	0	0.00	1	49.70	49.71	-1	887	-0.11%
2020/08/21	1	49.26	0	0.00	49.26	1	894	0.11%
2020/08/20	0	0.00	1	49.19	49.19	-1	907	-0.11%
2020/08/19	2	49.37	0	0.00	49.38	2	906	0.22%
2020/08/12	2	50.01	0.2	50.10	49.93	1.9	887	0.21%
2020/08/11	3	50.63	1	50.60	50.70	2	875	0.23%
2020/08/07	0.3	51.45	0	0.00	51.30	0.3	875	0.03%
2020/08/05	0.3	51.30	6	51.10	51.05	-5.7	889	-0.64%
2020/08/03	0	0.00	1	50.95	51.00	-1	892	-0.11%
2020/07/31	0.3	51.25	21	50.96	51.20	-20.7	902	-2.29%
2020/07/30	2	50.65	0	0.00	50.70	2	891	0.22%
2020/07/29	6	50.67	1	50.65	50.80	5	892	0.56%
2020/07/28	19	50.20	0	0.00	50.15	19	890	2.13%
2020/07/27	0	0.00	9	50.75	50.85	-9	892	-1.01%
2020/07/24	1.3	50.96	0	0.00	51.00	1.3	887	0.15%
2020/07/23	1.3	50.31	1	50.30	50.30	0.3	876	0.03%
2020/07/21	70.3	50.12	70	50.13	50.10	0.3	868	0.03%
2020/07/20	70.3	50.13	70	50.13	50.15	0.3	866	0.03%
2020/07/17	71.3	50.10	70	50.10	50.15	1.3	873	0.15%
2020/07/16	77	50.00	70	50.00	50.05	7	876	0.80%
2020/07/15	71	49.92	70	49.92	49.95	1	874	0.11%
2020/07/14	70	50.03	70	50.03	50.00	0	861	0.00%
2020/07/13	65	49.98	67	49.98	49.97	-2	871	-0.23%
2020/07/10	10.3	50.25	11	50.22	50.25	-0.7	859	-0.08%
2020/07/09	0.4	49.37	0	0.00	49.30	0.4	842	0.04%
2020/07/08	0.4	49.39	0	0.00	49.34	0.4	839	0.04%
2020/07/02	0	0.00	11	49.06	49.08	-11	813	-1.35%
2020/07/01	0	0.00	3	49.01	49.03	-3	819	-0.37%
2020/06/29	0.4	49.53	2	49.52	49.52	-1.7	804	-0.21%
2020/06/16	1	48.70	0	0.00	48.37	1	793	0.13%
2020/06/15	0.4	49.65	0	0.00	49.59	0.4	841	0.04%
2020/06/12	2.4	49.55	0	0.00	49.15	2.4	827	0.28%
2020/06/10	20.4	48.01	0	0.00	48.10	20.4	819	2.48%
2020/06/09	1.4	47.74	0	0.00	47.74	1.4	849	0.16%
2020/05/25	0	0.00	1	50.45	50.50	-1	1,070	-0.09%
2020/05/08	1	50.45	0	0.00	50.50	1	1,256	0.08%
2020/04/14	0	0.00	0.1	50.50	50.25	-0.1	1,518	-0.01%
2020/03/23	0	0.00	20	48.97	49.30	-20	1,562	-1.28%
2020/03/19	0	0.00	1	45.03	45.00	-1	1,546	-0.06%
2020/03/18	0	0.00	2	48.10	48.04	-2	1,503	-0.13%
2020/03/17	1	50.00	20	50.35	50.60	-19	1,485	-1.28%
2020/03/16	1	51.00	0	0.00	50.95	1	1,464	0.07%
2020/03/13	0	0.00	1	48.77	48.47	-1	1,441	-0.07%
2020/03/10	0	0.00	10	52.23	51.75	-10	1,297	-0.77%
2020/03/09	0	0.00	5	53.76	54.10	-5	1,278	-0.39%
2020/02/27	1	46.82	0	0.00	46.97	1	1,113	0.09%
2020/02/26	0	0.00	202	46.63	46.53	-202	1,094	-18.46%	大賣/鉅額交易
2020/02/25	0	0.00	200	46.36	46.45	-200	1,080	-18.50%	大賣/鉅額交易
2020/02/05	0	0.00	4	44.48	44.52	-4	944	-0.42%
2019/12/13	0	0.00	1.3	42.98	42.78	-1.3	1,027	-0.13%
2019/12/12	0.3	43.55	0	0.00	43.42	0.3	2,157	0.01%
2019/12/04	0	0.00	1	44.00	43.99	-1	4,992	-0.02%