國泰20年美債 (00687B)-兆豐-復興券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35	29.50	0	0.00	29.52	35	47,669	0.07%
2025/01/21	56.2	29.56	0	0.00	29.58	56.2	48,643	0.12%
2025/01/20	4	29.33	6	29.40	29.29	-2	48,845	0.00%
2025/01/16	0	0.00	2	29.35	29.35	-2	50,004	0.00%
2025/01/15	1.3	28.96	1	29.01	29.01	0.3	52,300	0.00%
2025/01/14	2	29.10	0	0.00	29.11	2	53,214	0.00%
2025/01/13	4	28.99	0	0.00	28.99	4	54,309	0.01%
2025/01/10	1	29.05	0	0.00	29.04	1	54,303	0.00%
2025/01/09	0.2	29.08	0	0.00	29.14	0.2	54,858	0.00%
2025/01/08	9.5	29.01	0	0.00	29.02	9.5	55,714	0.02%
2025/01/07	8.5	29.33	0	0.00	29.29	8.5	56,238	0.02%
2025/01/06	8	29.47	0	0.00	29.48	8	56,694	0.01%
2025/01/03	0.3	29.70	0	0.00	29.75	0.3	57,252	0.00%
2025/01/02	53	29.52	0	0.00	29.53	53	58,770	0.09%
2024/12/31	4	29.74	0.8	29.75	29.78	3.3	59,974	0.01%
2024/12/30	0.3	29.33	0	0.00	29.35	0.3	60,747	0.00%
2024/12/27	0.2	29.54	0	0.00	29.54	0.2	61,067	0.00%
2024/12/26	27	29.45	0	0.00	29.41	27	62,263	0.04%
2024/12/25	1	29.55	0	0.00	29.58	1	63,668	0.00%
2024/12/24	19.9	29.49	0	0.00	29.48	19.9	65,525	0.03%
2024/12/23	0.2	29.64	0	0.00	29.68	0.2	66,244	0.00%
2024/12/20	3.1	29.67	100	29.66	29.63	-96.9	67,155	-0.14%
2024/12/19	15	29.86	0	0.00	29.85	15	67,585	0.02%
2024/12/18	2	30.20	0	0.00	30.20	2	67,640	0.00%
2024/12/17	30.9	30.12	0	0.00	30.12	30.9	69,664	0.04%
2024/12/16	102.2	30.51	0	0.00	30.55	102.2	70,426	0.15%	大買/鉅額交易
2024/12/13	71	30.74	0	0.00	30.75	71	71,947	0.10%
2024/12/12	174.3	31.00	0	0.00	30.96	174.3	72,959	0.24%	大買/鉅額交易
2024/12/11	46	31.33	0	0.00	31.32	46	73,982	0.06%
2024/12/10	30	31.49	0	0.00	31.49	30	75,849	0.04%
2024/12/09	0.2	31.71	972	31.73	31.78	-971.8	77,104	-1.26%	大賣/鉅額交易
2024/12/06	0	0.00	10	31.68	31.68	-10	77,958	-0.01%
2024/12/05	0	0.00	10	31.48	31.58	-10	79,285	-0.01%
2024/12/04	3.2	31.30	100	31.25	31.25	-96.8	80,272	-0.12%
2024/12/03	0.7	31.62	218	31.67	31.65	-217.3	81,116	-0.27%	大賣/鉅額交易
2024/12/02	1.2	31.39	212	31.51	31.51	-210.8	81,793	-0.26%	大賣/鉅額交易
2024/11/29	101.1	31.28	0	0.00	31.28	101.1	82,135	0.12%	大買/鉅額交易
2024/11/28	0	31.17	2	31.14	31.17	-2	82,719	0.00%
2024/11/27	0.2	30.92	2	30.95	30.95	-1.8	83,066	0.00%
2024/11/25	1.1	30.59	6	30.59	30.58	-4.9	83,299	-0.01%
2024/11/22	7	30.38	0	0.00	30.42	7	84,380	0.01%
2024/11/21	1	30.42	13	30.40	30.43	-12	85,484	-0.01%
2024/11/20	1.1	30.34	20	30.35	30.29	-18.9	86,308	-0.02%
2024/11/19	0	0.00	10	30.30	30.28	-10	87,122	-0.01%
2024/11/15	0.2	30.42	86	30.42	30.29	-85.8	90,399	-0.09%
2024/11/14	17	30.14	0	0.00	30.18	17	92,600	0.02%
2024/11/13	65.4	30.42	140	30.43	30.44	-74.6	94,813	-0.08%	大賣/
2024/11/12	12	30.85	15	30.88	30.94	-3	95,713	0.00%
2024/11/11	15.2	30.56	16	30.58	30.61	-0.8	95,206	0.00%
2024/11/08	20	30.32	10	30.30	30.31	10	95,538	0.01%
2024/11/07	9.2	30.14	0.2	30.15	30.11	9	96,769	0.01%
2024/11/06	69.2	30.11	22.6	30.20	30.16	46.6	96,864	0.05%
2024/11/05	111.1	30.49	15	30.50	30.50	96.1	94,994	0.10%	大買/
2024/11/04	14.5	30.24	0	0.00	30.23	14.5	100,240	0.01%
2024/11/01	2.1	30.50	1	30.47	30.54	1.1	102,845	0.00%
2024/10/30	1.1	30.52	0	0.00	30.45	1.1	103,587	0.00%
2024/10/29	2.2	30.37	0	0.00	30.38	2.2	104,205	0.00%
2024/10/28	17.8	30.31	100	30.26	30.29	-82.2	104,486	-0.08%
2024/10/25	1	30.68	2	30.69	30.78	-1	103,753	0.00%
2024/10/24	100	30.44	0	0.00	30.48	100	103,613	0.10%
2024/10/23	5.8	30.37	0	0.00	30.35	5.8	103,547	0.01%
2024/10/22	38.3	30.44	101	30.42	30.35	-62.7	102,718	-0.06%	大賣/
2024/10/21	27.4	30.90	0	0.00	30.91	27.4	100,823	0.03%
2024/10/18	10	31.03	0	0.00	31.03	10	100,327	0.01%
2024/10/17	1	31.47	6	31.48	31.47	-5	99,374	-0.01%
2024/10/16	12.2	31.44	2	31.44	31.45	10.2	99,317	0.01%
2024/10/15	47.1	31.12	5	31.11	31.12	42.1	98,875	0.04%
2024/10/14	18.4	30.99	0	0.00	30.99	18.4	98,399	0.02%
2024/10/11	25.1	31.22	0.3	31.26	31.21	24.9	97,753	0.03%
2024/10/09	24.7	31.51	3	31.52	31.43	21.7	97,287	0.02%
2024/10/08	10.6	31.48	61	31.44	31.53	-50.4	96,656	-0.05%
2024/10/07	4.6	31.73	0	0.00	31.73	4.6	95,524	0.00%
2024/10/04	15.2	31.95	0	0.00	31.93	15.2	94,409	0.02%
2024/10/01	61	32.07	0	0.00	32.10	61	93,833	0.07%
2024/09/30	16.1	31.99	5	31.94	31.98	11.1	93,493	0.01%
2024/09/27	50.2	31.98	6.5	31.98	31.99	43.7	92,761	0.05%
2024/09/26	48.1	32.08	4	32.07	32.06	44.1	91,875	0.05%
2024/09/25	29.1	32.27	24	32.25	32.28	5.1	91,563	0.01%
2024/09/24	78.1	32.52	78	32.45	32.37	0.1	90,828	0.00%
2024/09/23	53.7	32.43	72	32.42	32.42	-18.3	90,464	-0.02%
2024/09/20	25	32.59	3	32.60	32.61	22	89,650	0.02%
2024/09/19	101	32.77	0	0.00	32.73	101	88,616	0.11%	大買/鉅額交易
2024/09/18	81	33.13	0	0.00	33.17	81	86,705	0.09%
2024/09/16	51.1	33.41	20	33.42	33.43	31.1	85,779	0.04%
2024/09/13	19.1	33.52	13	33.54	33.53	6.1	84,691	0.01%
2024/09/12	28	33.59	80	33.55	33.59	-52	83,870	-0.06%
2024/09/11	15.3	33.78	0	0.00	33.78	15.3	82,783	0.02%
2024/09/10	153.6	33.42	1	33.30	33.46	152.6	81,570	0.19%	大買/鉅額交易
2024/09/09	50.2	33.08	242	33.08	33.08	-191.8	80,920	-0.24%	大賣/鉅額交易
2024/09/06	48.9	33.14	6	33.14	33.18	42.9	80,288	0.05%
2024/09/05	110.1	33.00	4	33.00	33.00	106.1	79,161	0.13%	大買/鉅額交易
2024/09/04	199.2	32.71	49.2	32.68	32.74	150	79,422	0.19%	大買/鉅額交易
2024/09/03	40.2	32.29	0	0.00	32.28	40.2	78,282	0.05%
2024/09/02	19	32.20	0	0.00	32.22	19	77,542	0.02%
2024/08/30	18.1	32.36	1	32.30	32.37	17.1	77,166	0.02%
2024/08/29	9.1	32.45	0	0.00	32.42	9.1	76,832	0.01%
2024/08/28	2	32.48	0	0.00	32.51	2	76,222	0.00%
2024/08/27	8.1	32.48	0	0.00	32.47	8.1	75,922	0.01%
2024/08/26	7.2	32.52	0	0.00	32.55	7.2	75,467	0.01%
2024/08/23	59.1	32.51	91	32.49	32.53	-31.9	75,189	-0.04%
2024/08/22	11	32.68	1	32.65	32.72	10	74,045	0.01%
2024/08/21	87	32.68	4	32.67	32.71	83	73,169	0.11%
2024/08/20	15.2	32.35	0	0.00	32.35	15.2	72,158	0.02%
2024/08/19	39.1	32.54	0	0.00	32.43	39.1	71,054	0.06%
2024/08/16	55.4	32.67	0	0.00	32.63	55.4	68,722	0.08%
2024/08/15	322	32.82	63	32.78	32.87	259	66,218	0.39%	大買/鉅額交易
2024/08/14	281.4	32.63	0	0.00	32.69	281.4	63,628	0.44%	大買/鉅額交易
2024/08/13	26.1	32.51	10	32.49	32.45	16.1	62,395	0.03%
2024/08/12	96.1	32.43	5	32.39	32.45	91.1	62,293	0.15%
2024/08/09	107.1	32.14	62	32.12	32.16	45.1	61,435	0.07%	大買/
2024/08/08	62.3	32.54	1	32.51	32.50	61.3	59,623	0.10%
2024/08/07	114.1	32.80	62	32.78	32.78	52.1	58,779	0.09%	大買/
2024/08/06	19.1	33.09	171	33.09	33.18	-151.9	57,260	-0.27%	大賣/鉅額交易
2024/08/05	64.6	33.51	18	33.43	33.40	46.6	51,835	0.09%
2024/08/02	51.7	32.59	21	32.64	32.62	30.7	48,544	0.06%
2024/08/01	10	32.19	11	32.16	32.17	-1	47,708	0.00%
2024/07/31	0	0.00	10	31.87	31.84	-10	47,058	-0.02%
2024/07/30	120	31.72	3	31.70	31.71	117	46,850	0.25%	大買/鉅額交易
2024/07/29	17	31.59	10	31.62	31.62	7	46,715	0.01%
2024/07/26	26.2	31.33	7	31.34	31.34	19.2	46,595	0.04%
2024/07/23	0.2	31.51	8	31.49	31.51	-7.9	46,437	-0.02%
2024/07/22	35.2	31.64	13	31.64	31.64	22.2	46,633	0.05%
2024/07/19	3.1	31.57	2	31.60	31.59	1.1	46,381	0.00%
2024/07/18	0	0.00	209	31.61	31.62	-209	46,252	-0.45%	大賣/鉅額交易
2024/07/17	50	31.68	19.5	31.68	31.67	30.5	46,003	0.07%
2024/07/16	2	31.37	19	31.38	31.39	-17	46,052	-0.04%
2024/07/15	17.4	31.28	36	31.25	31.29	-18.6	46,978	-0.04%
2024/07/12	16	31.35	8.3	31.33	31.40	7.7	46,761	0.02%
2024/07/11	5	31.13	0	0.00	31.07	5	46,807	0.01%
2024/07/10	2.1	31.05	0	0.00	31.07	2.1	47,108	0.00%
2024/07/09	0.1	31.15	2	31.15	31.15	-1.9	47,342	0.00%
2024/07/08	9.3	30.93	0	0.00	30.88	9.3	47,925	0.02%
2024/07/05	0.6	30.70	0	0.00	30.74	0.6	49,105	0.00%
2024/07/04	0.1	30.83	0	0.00	30.77	0.1	48,840	0.00%
2024/07/03	41.2	30.54	22	30.56	30.63	19.2	48,770	0.04%
2024/07/02	63.8	30.50	0	0.00	30.52	63.8	49,474	0.13%
2024/07/01	97.5	30.67	0	0.00	30.71	97.5	49,236	0.20%
2024/06/28	102.5	31.17	0	0.00	31.17	102.5	48,647	0.21%	大買/鉅額交易
2024/06/27	45.5	31.15	4	31.18	31.15	41.5	48,610	0.09%
2024/06/26	12.1	31.43	0	0.00	31.47	12.1	47,815	0.03%
2024/06/25	1	31.51	10	31.48	31.51	-9	48,022	-0.02%
2024/06/24	3.2	31.35	1	31.31	31.32	2.2	47,812	0.00%
2024/06/21	3	31.25	0	0.00	31.25	3	47,802	0.01%
2024/06/20	85	31.42	0	0.00	31.37	85	48,035	0.18%
2024/06/19	310	31.87	1	31.87	31.90	309	47,706	0.65%	大買/鉅額交易
2024/06/18	4	31.68	4	31.67	31.67	0	47,906	0.00%
2024/06/17	0.2	31.75	6	31.74	31.71	-5.8	47,643	-0.01%
2024/06/14	118	31.54	14	31.55	31.55	104	47,748	0.22%	大買/鉅額交易
2024/06/13	26	31.15	5	31.16	31.15	21	47,667	0.04%
2024/06/12	6.2	30.95	2	30.94	30.98	4.2	48,287	0.01%
2024/06/11	157.2	30.79	0	0.00	30.74	157.2	48,531	0.32%	大買/鉅額交易
2024/06/07	5	31.30	0.5	31.29	31.31	4.5	47,760	0.01%
2024/06/06	16	31.31	2	31.27	31.28	14	47,840	0.03%
2024/06/05	0	0.00	100	31.14	31.12	-100	47,957	-0.21%
2024/06/04	100	30.80	7	30.79	30.81	93	47,870	0.19%
2024/06/03	11.3	30.37	0	0.00	30.44	11.3	48,327	0.02%
2024/05/31	1	30.25	6	30.24	30.28	-5	48,687	-0.01%
2024/05/30	7.2	29.93	0	0.00	29.99	7.2	48,993	0.01%
2024/05/29	15	30.10	40	30.08	30.11	-25	49,455	-0.05%
2024/05/28	7	30.47	0	0.00	30.45	7	49,231	0.01%
2024/05/27	2	30.52	10	30.51	30.51	-8	49,880	-0.02%
2024/05/24	1	30.55	1	30.53	30.51	0	50,501	0.00%
2024/05/23	1.2	30.64	0	0.00	30.63	1.2	51,199	0.00%
2024/05/21	5	30.56	0	0.00	30.56	5	51,948	0.01%
2024/05/20	10	30.59	0	0.00	30.60	10	52,150	0.02%
2024/05/17	7	30.77	1	30.80	30.76	6	52,480	0.01%
2024/05/16	44.2	30.82	16	30.83	30.82	28.2	53,014	0.05%
2024/05/14	30	30.40	10	30.38	30.40	20	55,610	0.04%
2024/05/13	30	30.38	32	30.36	30.37	-2	56,986	0.00%
2024/05/09	0.2	30.29	150	30.25	30.28	-149.8	58,439	-0.26%	大賣/鉅額交易
2024/05/08	6	30.45	30	30.47	30.44	-24	59,024	-0.04%
2024/05/07	78	30.25	10	30.35	30.39	68	59,587	0.11%
2024/05/06	100	30.10	5	30.10	30.12	95	60,102	0.16%
2024/05/03	5.2	29.87	7	29.90	29.87	-1.8	60,286	0.00%
2024/05/02	0.2	29.91	40	29.90	29.93	-39.8	61,189	-0.07%
2024/04/30	1	29.93	1	29.97	29.99	0	61,587	0.00%
2024/04/29	0.1	29.87	0	0.00	29.82	0.1	61,881	0.00%
2024/04/26	4.3	29.62	0	0.00	29.64	4.3	62,155	0.01%
2024/04/25	5.5	29.76	0	0.00	29.74	5.5	62,780	0.01%
2024/04/24	7.4	29.88	0	0.00	29.91	7.4	62,732	0.01%
2024/04/23	0.1	30.07	0	0.00	30.06	0.1	62,703	0.00%
2024/04/22	1.1	29.90	1	29.89	29.91	0.1	63,000	0.00%
2024/04/19	52	30.42	21	30.35	30.19	31	62,871	0.05%
2024/04/17	5	29.71	0.2	29.73	29.72	4.8	61,668	0.01%
2024/04/16	6	29.91	1	29.91	29.91	5	61,526	0.01%
2024/04/15	3	30.08	0	0.00	30.04	3	60,927	0.00%
2024/04/12	14.5	29.97	0	0.00	29.99	14.5	61,168	0.02%
2024/04/11	53.2	30.09	0	0.00	30.09	53.2	60,795	0.09%
2024/04/09	0	0.00	1	30.39	30.40	-1	59,537	0.00%
2024/04/08	31.5	30.32	0	0.00	30.28	31.5	59,842	0.05%
2024/04/03	13.5	30.60	0	0.00	30.56	13.5	58,926	0.02%
2024/04/02	9.1	30.79	0	0.00	30.77	9.1	58,574	0.02%
2024/03/29	1.1	31.17	43	31.17	31.17	-41.9	57,954	-0.07%
2024/03/28	22	31.14	5	31.13	31.15	17	58,284	0.03%
2024/03/27	10	30.95	6	30.93	30.95	4	58,751	0.01%
2024/03/26	1.3	30.78	0	0.00	30.86	1.3	59,387	0.00%
2024/03/25	6.1	30.90	13	30.92	30.89	-6.9	59,904	-0.01%
2024/03/22	32.3	30.77	10	30.75	30.80	22.3	60,406	0.04%
2024/03/21	32.1	30.51	0	0.00	30.51	32.1	60,875	0.05%
2024/03/20	1	30.55	2	30.54	30.58	-1	61,696	0.00%
2024/03/19	21	30.44	0	0.00	30.50	21	62,407	0.03%
2024/03/18	7.6	30.59	0	0.00	30.53	7.6	61,786	0.01%
2024/03/15	25	30.85	20	30.84	30.88	5	61,896	0.01%
2024/03/14	77	31.15	5	31.15	31.11	72	61,124	0.12%
2024/03/13	26.1	31.23	35.1	31.24	31.25	-9	61,311	-0.01%
2024/03/12	33	31.46	3	31.45	31.47	30	61,555	0.05%
2024/03/11	85.1	31.56	0	0.00	31.55	85.1	61,675	0.14%
2024/03/08	11	31.56	5	31.51	31.56	6	61,366	0.01%
2024/03/07	127	31.49	127	31.52	31.52	0	60,926	0.00%	大買/大賣/
2024/03/06	41.1	31.29	11	31.28	31.32	30.1	60,102	0.05%
2024/03/05	12.1	30.97	3	31.01	31.05	9.1	59,753	0.02%
2024/03/04	130.3	31.03	1	31.06	31.02	129.3	59,533	0.22%	大買/鉅額交易
2024/03/01	31	30.90	0	0.00	30.89	31	58,678	0.05%
2024/02/29	19.5	30.79	0.1	30.77	30.74	19.4	58,276	0.03%
2024/02/27	15	30.87	10	30.87	30.84	5	57,624	0.01%
2024/02/26	70.2	31.02	0	0.00	31.01	70.2	56,979	0.12%
2024/02/23	2.2	30.48	0	0.00	30.50	2.2	56,211	0.00%
2024/02/22	41	30.46	0	0.00	30.49	41	55,850	0.07%
2024/02/21	1	30.54	0	0.00	30.54	1	55,514	0.00%
2024/02/20	5	30.47	0	0.00	30.50	5	55,426	0.01%
2024/02/19	33.5	30.44	0	0.00	30.45	33.5	55,316	0.06%
2024/02/16	22.4	30.52	0	0.00	30.50	22.4	54,965	0.04%
2024/02/15	90.7	30.53	1	30.55	30.62	89.7	53,762	0.17%
2024/02/05	34.6	31.21	0.3	31.22	31.21	34.3	51,844	0.07%
2024/02/02	0.1	31.76	57	31.61	31.70	-56.9	50,707	-0.11%
2024/02/01	330	31.47	5	31.44	31.49	325	50,113	0.65%	大買/鉅額交易