台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    32.59
  • 漲跌
    ▲0.20
  • 漲幅
    +0.62%
  • 成交量
    5,293
  • 產業
    上櫃
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦美債20年 (00696B)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21032.3300.0032.3308,6720.00%
2024/06/200.132.4200.0032.430.18,8190.00%
2024/06/190.132.5600.0032.560.19,0810.00%
2024/06/170.132.4100.0032.410.19,3290.00%
2024/06/140.132.3000.0032.240.19,4120.00%
2024/06/130.131.8900.0031.850.19,4670.00%
2024/06/11031.4800.0031.4409,5910.00%
2024/06/070.131.9800.0032.000.19,6020.00%
2024/06/060.131.9800.0031.970.19,6090.00%
2024/06/050.131.8200.0031.840.19,6500.00%
2024/05/31030.9600.0030.9909,6290.00%
2024/05/300.130.5900.0030.680.19,6190.00%
2024/05/280.131.1600.0031.150.19,7940.00%
2024/05/270.131.2200.0031.210.19,8870.00%
2024/05/240.131.2600.0031.240.110,0130.00%
2024/05/230.131.4400.0031.330.110,0970.00%
2024/05/22031.3000.0031.35010,0830.00%
2024/05/170.131.5000.0031.480.110,1440.00%
2024/05/160.131.5000.0031.530.110,1950.00%
2024/05/07031.0900.0031.10010,3470.00%
2024/04/10131.4500.0031.4619,5570.01%
2023/12/1500.00332.5932.65-38,721-0.03%
2023/12/14232.2000.0032.2428,7650.02%
2023/12/04130.8100.0030.8119,2000.01%
2023/11/1700.001030.1530.16-108,944-0.11%
2023/11/0900.001030.5730.52-108,737-0.11%
2023/10/2720028.8320028.8328.8208,1800.00% 大買/大賣/
2023/10/1360029.6160029.6129.6807,4750.00% 大買/大賣/
2023/10/1260030.1860030.1830.1907,3740.00% 大買/大賣/
2023/10/1160029.6160029.6129.6307,3030.00% 大買/大賣/
2023/09/2192431.3092431.3031.3706,3320.00% 大買/大賣/
2023/09/20131.4500.0031.4816,1910.02%
2023/09/1293831.6893531.6831.7335,5020.05% 大買/大賣/
2023/09/1100.00431.8331.74-45,423-0.07%
2023/09/0193532.3693532.3632.3905,0140.00% 大買/大賣/
2023/08/30132.2700.0032.2714,9250.02%
2023/08/22231.1600.0031.1725,1240.04%
2023/08/21231.4300.0031.4025,1400.04%
2023/08/0800.00532.2632.25-54,885-0.10%
2023/08/07532.2400.0032.2754,8240.10%
2023/08/041231.9000.0031.96124,8020.25%
2023/07/31132.8900.0032.8614,5440.02%
2023/07/27133.2000.0033.2014,3900.02%
2023/07/20133.5300.0033.5014,1980.02%
2023/07/13133.1900.0033.1013,9980.03%
2023/07/1200.00233.0733.03-23,951-0.05%
2023/07/11233.0300.0033.0223,9070.05%
2023/07/10132.8100.0032.8113,8530.03%
2023/07/0700.00133.0633.06-13,817-0.03%
2023/07/05133.7400.0033.7113,6790.03%
2023/07/04133.7300.0033.7413,6420.03%
2023/07/03233.7500.0033.7423,6180.06%
2023/06/0100.00333.2933.19-32,696-0.11%
2023/05/29132.5600.0032.5712,4710.04%
2023/05/26132.4600.0032.4912,3790.04%
2023/05/25832.5800.0032.5782,3540.34%
2023/05/24232.7900.0032.7922,3130.09%
2023/05/23132.6200.0032.6112,2850.04%
2023/05/22132.7700.0032.8312,2280.04%
2023/05/19433.0200.0033.0342,1980.18%
2023/05/02233.7000.0033.7221,9090.10%
2023/04/241033.6500.0033.63101,7600.57%
2023/04/1700.00234.0033.95-21,625-0.12%
2023/04/14234.2400.0034.1821,5960.13%
2023/03/03232.2800.0032.3728450.24%
2022/06/1400.003034.9934.89-30245-12.20%
2022/05/2400.00536.4336.52-5257-1.94%
2022/05/1200.00536.8036.90-5261-1.92%
2022/05/1000.00836.2535.98-8267-2.99%
2022/03/0800.00741.4841.53-7242-2.88%
2022/03/0700.00541.9541.82-5237-2.10%
2021/12/2000.00544.4544.47-5208-2.40%
2021/04/29340.9600.0040.9333410.88%
2021/04/28241.0200.0041.0223440.58%
2021/04/20241.3300.0041.2823430.58%
2021/04/08141.5600.0041.5513470.29%
2021/03/30241.0900.0041.1023640.55%
2021/03/18340.7700.0040.7233800.79%
2021/03/15240.9700.0040.9823880.51%
2021/03/10142.2800.0042.2314030.25%
2021/03/05141.0300.0041.1014130.24%
2021/02/26241.3200.0041.2124240.47%
2021/02/25141.4500.0041.5514230.24%
2021/02/24242.2400.0042.2524250.47%
2021/02/22342.3100.0042.2934340.69%
2021/02/17343.5900.0043.3034460.67%
2021/02/05144.4200.0044.4214470.22%
2021/02/04144.3600.0044.4114530.22%
2021/01/22144.8500.0044.8914820.21%
2021/01/13145.3000.0045.3014980.20%
2021/01/08145.3000.0045.3515070.20%
2021/01/07145.6100.0045.6115120.19%
2020/12/28147.0800.0047.1815080.20%
2020/11/11147.1100.0047.0714720.21%
2020/11/10147.5500.0047.6314710.21%
2020/10/23147.9300.0047.9614700.21%
2020/10/21148.1600.0048.1514740.21%
2020/10/08148.9500.0049.0114720.21%
2020/10/07149.3700.0049.3314720.21%
2020/10/06149.2500.0049.4614720.21%
2020/10/05150.0500.0050.0014800.21%
2020/08/28150.1000.0050.1014820.21%
2020/07/06151.2500.0051.2014650.21%
2020/03/13351.5500.0050.9035660.53%
2020/01/10444.2800.0044.2743,1510.13%
2020/01/09244.2900.0044.3223,1520.06%
2020/01/02243.9500.0044.1023,1610.06%
2019/12/31244.3500.0044.3623,1620.06%
2019/12/24144.3900.0044.4713,5630.03%
2019/12/20144.4100.0044.4313,5630.03%
2019/12/19144.5200.0044.5013,5620.03%
2019/12/18144.7700.0044.7713,5620.03%
富邦美債20年 相關文章
富邦美債20年 相關影音