加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.61
  • 漲跌
    ▼0.18
  • 漲幅
    -0.65%
  • 成交量
    807張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00226.1625.89-21,525-0.13%
2024/04/1600.002826.4025.96-281,515-1.85%
2024/02/22125.4000.0025.4411,2290.08%
2023/12/0400.00126.1426.11-11,170-0.09%
2023/11/0900.00225.1725.19-21,205-0.17%
2023/10/20124.7900.0024.7411,6060.06%
2023/08/31125.8300.0025.8911,8350.05%
2023/08/1800.00126.2826.01-11,827-0.05%
2023/08/0700.00726.7126.72-71,722-0.41%
2023/07/3100.00326.8126.76-31,536-0.20%
2023/07/1400.001026.1526.15-101,100-0.91%
2023/07/1300.00226.0225.72-21,035-0.19%
2023/06/2700.001224.9724.90-12854-1.40%
2023/06/2600.00225.1025.13-2854-0.23%
2023/06/0500.002624.4024.31-26856-3.04%
2023/05/3100.002024.0624.05-20885-2.26%
2023/05/2600.00523.8523.86-5888-0.56%
2023/05/1900.00123.7123.76-1923-0.11%
2023/05/03123.2200.0023.2411,0260.10%
2023/04/2800.00123.0923.11-11,075-0.09%
2023/03/2200.00122.4722.48-11,292-0.08%
2023/03/02122.3000.0022.3811,2200.08%
2023/02/0600.000.122.2422.16-0.11,4080.00%
2023/02/01122.1400.0022.1511,3750.07%
2023/01/03122.2100.0022.3411,2940.08%
2022/12/01122.4200.0022.5111,3750.07%
2022/11/21121.8500.0021.8711,3310.08%
2022/11/1600.000.122.1022.12-0.11,262-0.01%
2022/11/04121.3100.0021.3911,1340.09%
2022/10/28121.6700.0021.5211,1340.09%
2022/10/170.121.6000.0021.650.11,0740.01%
2022/10/07122.7800.0022.7111,0100.10%
2022/09/27323.2400.0023.2839760.31%
2022/09/16124.1400.0024.2119940.10%
2022/09/12324.3900.0024.4931,0070.30%
2022/09/0200.00124.2624.25-11,004-0.10%
2022/09/01424.3500.0024.3741,0030.40%
2022/08/31124.5900.0024.7519930.10%
2022/08/30124.4900.0024.6019920.10%
2022/08/2900.00224.6224.56-2999-0.20%
2022/08/24124.7100.0024.6319990.10%
2022/08/23124.7500.0024.7411,0190.10%
2022/08/16125.0300.0025.0911,0360.10%
2022/08/04124.2500.0024.2411,0150.10%
2022/07/1300.000.423.3223.43-0.41,348-0.03%
2022/07/11323.3300.0023.2931,4200.21%
2022/06/08125.1000.0025.1011,9800.05%
2022/06/02425.0400.0025.0042,0860.19%
2022/05/25524.6000.0024.6452,3250.22%
2022/05/24524.4700.0024.4752,4060.21%
2022/05/19524.3300.0024.3152,5070.20%
2022/05/11524.9000.0024.9052,6790.19%
2022/05/10324.93324.7125.0202,7090.00%
2022/05/06525.5100.0025.5652,7650.18%
2022/04/27126.0000.0026.0013,3580.03%
2022/04/15726.6400.0026.7175,2150.13%
2022/04/1100.00127.1827.21-15,495-0.02%
2022/04/0800.00127.1327.25-15,441-0.02%
2022/04/07527.1700.0027.0155,4130.09%
2022/03/30126.9100.0027.0115,2080.02%
2022/03/23126.81326.7926.85-25,050-0.04%
2022/03/18626.4200.0026.4664,9470.12%
2022/03/17226.3200.0026.2824,8770.04%
2022/03/11125.6800.0025.6814,7990.02%
2022/03/10725.6300.0025.7874,7820.15%
2022/03/09225.2400.0025.2824,7580.04%
2022/03/08125.1300.0025.1314,7210.02%
2022/03/07525.5300.0025.4754,6580.11%
2022/03/04226.0900.0026.0824,5580.04%
2022/03/01126.2600.0026.2714,4830.02%
2022/02/25226.1000.0026.0824,4350.05%
2022/02/24526.1800.0026.1154,3470.12%
2022/02/22126.4400.0026.4914,2370.02%
2022/02/18126.77726.7726.77-64,141-0.14%
2022/02/17226.7400.0026.7924,1260.05%
2022/02/15226.5100.0026.5024,0490.05%
2022/02/14326.5800.0026.6133,9960.08%
2022/02/10126.6300.0026.8413,8940.03%
2022/02/09426.6200.0026.7143,8570.10%
2022/01/25225.9500.0025.9823,5550.06%
2022/01/21126.1000.0026.0813,2990.03%
2022/01/20626.4400.0026.4563,1300.19%
2022/01/19126.4900.0026.4812,9830.03%
2022/01/181426.7000.0026.64142,8240.50%
2022/01/17328.380.528.3428.382.52,3710.11%
2022/01/14128.3500.0028.3511,9300.05%
2022/01/13428.2200.0028.3141,6240.25%
2022/01/11227.5500.0027.8421,1570.17%
2022/01/06127.3200.0027.3717430.13%
2022/01/05127.5500.0027.5015950.17%
2021/12/2100.00126.5026.50-1469-0.21%
2021/12/2000.000.826.4326.40-0.8472-0.18%
2021/11/3000.00325.9025.80-3535-0.56%
2021/10/2200.000.125.4725.52-0.1744-0.02%
2021/10/05125.1100.0025.1119230.11%
2021/09/2800.00225.6225.65-2925-0.22%
2021/09/2700.00825.6725.64-8930-0.86%
2021/09/0900.00225.2925.32-2924-0.22%
2021/09/0700.00125.4825.48-1920-0.10%
2021/08/301025.4500.0025.45109201.09%
2021/08/1600.002.724.6524.64-2.7888-0.30%
2021/07/2200.00125.0325.05-11,540-0.06%
2021/07/1300.000.124.6224.59-0.11,748-0.01%
2021/07/0600.00424.3624.36-41,845-0.22%
2021/07/0500.005.124.2724.30-5.11,864-0.27%
2021/06/3000.000.124.1524.19-0.11,904-0.01%
2021/06/2900.000.124.0824.10-0.11,937-0.01%
2021/06/110.324.0900.0024.070.32,3900.01%
2021/06/0300.00124.4324.30-12,623-0.04%
2021/06/0100.000.424.1424.18-0.42,634-0.01%
2021/05/3100.001.924.0024.07-1.92,635-0.07%
2021/05/2800.00123.9823.95-12,635-0.04%
2021/05/2500.000.123.8123.85-0.12,7270.00%
2021/05/2100.000.123.7023.75-0.12,8260.00%
2021/05/2000.000.123.5023.55-0.12,8150.00%
2021/05/1900.000.323.5923.50-0.32,807-0.01%
2021/05/111024.8200.0024.50102,5960.39%
2021/05/0300.00524.1024.10-52,365-0.21%
2021/04/2300.00123.9523.94-12,545-0.04%
2021/04/2000.00124.1124.05-12,589-0.04%
2021/04/1600.00123.4323.50-12,665-0.04%
2021/04/0700.00322.8522.85-32,848-0.11%
2021/04/061022.86222.9022.8682,8290.28%
2021/03/311022.8500.0022.82102,7960.36%
2021/03/261022.5400.0022.59102,7470.36%
2021/03/05221.4800.0021.4822,3210.09%
2021/02/26121.4900.0021.4112,3410.04%
2021/02/2500.00121.7421.76-12,322-0.04%
2021/02/1800.00121.2021.21-12,231-0.04%
2021/02/1700.00320.9721.14-32,228-0.13%
2021/02/0500.00120.7420.78-12,201-0.05%
2021/02/0300.00520.6920.72-52,266-0.22%
2021/01/2900.00220.5120.46-22,285-0.09%
2021/01/2700.00220.8320.76-22,259-0.09%
2021/01/22120.7800.0020.7912,1890.05%
2021/01/20120.9900.0020.7812,1360.05%
2021/01/0400.0070.322.0222.03-70.31,271-5.52%
2020/12/1700.00121.5521.57-11,193-0.08%
2020/12/091021.3600.0021.40101,1120.90%
2020/12/081021.3800.0021.45101,0830.92%
2020/11/2500.00221.6021.53-2990-0.20%
2020/11/1000.00521.0521.06-5970-0.52%
2020/10/21220.3600.0020.3421,1810.17%
2020/10/20120.3500.0020.3511,2070.08%
2020/10/1900.00120.4120.40-11,215-0.08%
2020/10/15220.4700.0020.4821,2880.16%
2020/10/13120.5000.0020.5111,3190.08%
2020/10/08120.5900.0020.6011,3790.07%
2020/09/24220.1300.0020.1321,5640.13%
2020/09/23220.5400.0020.5221,5520.13%
2020/09/22220.6900.0020.6321,5580.13%
2020/09/04120.8900.0020.9111,7500.06%
2020/09/03121.1000.0021.0211,7470.06%
2020/08/0600.00321.1321.15-31,871-0.16%
2020/08/04320.9500.0021.0031,9100.16%
2020/08/03120.9000.0020.8911,9220.05%
2020/07/29120.9500.0020.9511,9180.05%
2020/07/24221.1000.0021.0322,0040.10%
2020/07/2100.003021.2021.22-302,003-1.50%
2020/07/2000.00921.1921.18-91,999-0.45%
2020/07/10121.135021.1121.09-492,045-2.40%
2020/07/0900.00221.3121.31-22,040-0.10%
2020/06/19220.8300.0020.7822,2500.09%
2020/06/15120.6300.0020.5112,4790.04%
2020/06/1100.00121.1220.83-12,567-0.04%
2020/06/0900.00321.0621.07-32,720-0.11%
2020/05/111720.2300.0020.22173,4590.49%
2020/04/2800.00219.5719.59-23,988-0.05%
2020/04/27219.3900.0019.4524,3130.05%
2020/04/16819.5400.0019.5486,5150.12%
2020/04/14519.3000.0019.5356,6780.07%
2020/04/1300.001519.1319.13-156,651-0.23%
2020/04/1000.001019.1219.22-106,618-0.15%
2020/04/0900.001518.8618.91-156,592-0.23%
2020/04/08118.6400.0018.9216,5580.02%
2020/04/01618.4200.0018.4166,4430.09%
2020/03/2500.00418.3218.32-46,211-0.06%
2020/03/2400.00617.7617.76-66,159-0.10%
2020/03/2000.00117.5817.64-16,088-0.02%
2020/03/192016.9400.0016.66206,0100.33%
2020/03/18517.808017.7117.71-755,859-1.28%
2020/03/16419.1800.0018.8945,6830.07%
2020/03/12720.0300.0019.9975,4500.13%
2020/03/10420.79520.7020.82-15,246-0.02%
2020/03/091720.9300.0020.93175,1500.33%
2020/03/05521.5600.0021.6054,9720.10%
2020/03/02421.1900.0021.2344,8810.08%
2020/02/271221.4700.0021.45124,8120.25%
2020/02/25221.6200.0021.6824,6570.04%
2020/02/13221.9100.0021.9124,2230.05%
2020/02/111021.8000.0021.79104,0700.25%
2020/02/1000.00821.5821.70-84,019-0.20%
2020/02/06821.85121.8221.8873,8780.18%
2020/02/03121.2200.0021.3213,6190.03%
2020/01/31421.54121.5621.5333,5200.09%
2020/01/30222.0100.0022.0223,1950.06%
2020/01/20325.1800.0025.1232,8420.11%
2020/01/1600.00124.5124.71-12,295-0.04%
2020/01/144524.0100.0024.38451,9152.35%
2020/01/1311123.8000.0023.921111,5517.15% 大買/鉅額交易
2020/01/102224.3700.0024.48221,0332.13%
2020/01/09324.9710025.8925.89-97380-25.48%
2020/01/08223.5100.0023.5421651.21%
2019/12/1200.000.123.3123.48-0.180-0.17%
2019/09/1600.000.322.7522.85-0.379-0.39%
2019/09/1200.00022.7022.82080-0.04%
2019/09/0900.00122.5122.58-184-1.19%
2019/08/2900.000.121.8522.00-0.191-0.06%
2019/08/2700.000.521.9521.95-0.5107-0.45%
2019/08/1400.000.421.9621.96-0.4110-0.37%
2019/08/0800.000.721.8722.02-0.7114-0.65%
2019/07/1800.000.722.4522.51-0.7124-0.59%
2019/07/0200.000.122.2022.43-0.1127-0.11%
2019/06/2800.001.122.4122.42-1.1127-0.89%
2019/06/270.722.280.422.2822.430.31280.25%
2019/06/2600.000.322.2522.31-0.3128-0.21%
2019/06/2100.000.122.1222.27-0.1126-0.11%
2019/06/1900.000.322.1722.32-0.3124-0.22%
2019/04/0200.00321.5721.63-3319-0.94%
2018/11/07321.5000.0021.5831272.35%
2018/10/2600.00220.6220.69-2146-1.36%
2018/10/04122.5300.0022.5311670.60%
2018/07/13121.36321.3621.40-268-2.90%
2018/06/0400.001021.2021.24-1069-14.44%
2018/04/2300.00520.9020.92-5149-3.35%
2018/03/0200.001020.6820.73-10246-4.06%
2018/01/2200.00821.4221.46-8221-3.61%
2018/01/0900.003020.8620.89-30217-13.81%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音