元大台灣高息低波 (00713)-兆豐-復興券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市0.00%
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	53.40	0	0.00	53.25	0.1	11,794	0.00%
2025/01/16	10.1	53.35	0	0.00	53.20	10.1	11,722	0.09%
2025/01/15	5.8	53.09	0	0.00	52.85	5.8	11,695	0.05%
2025/01/14	10	53.00	0	0.00	53.00	10	11,688	0.09%
2025/01/13	1.6	52.34	1	52.30	52.60	0.6	11,741	0.00%
2025/01/10	5.6	52.86	0	0.00	52.85	5.6	11,620	0.05%
2025/01/09	4	53.16	0	0.00	53.05	4	11,659	0.03%
2025/01/08	4.1	53.50	0	0.00	53.45	4.1	11,640	0.03%
2025/01/06	0	53.65	0	0.00	53.55	0	11,778	0.00%
2025/01/03	0	53.20	0	0.00	53.00	0	11,801	0.00%
2025/01/02	3.4	53.06	0	0.00	53.00	3.4	11,931	0.03%
2024/12/31	3.2	53.21	0	0.00	53.15	3.2	11,925	0.03%
2024/12/30	2.1	53.65	0	0.00	53.60	2.1	11,959	0.02%
2024/12/27	3.4	53.77	7	53.80	53.75	-3.7	12,117	-0.03%
2024/12/26	0.1	53.95	0	0.00	53.85	0.1	12,211	0.00%
2024/12/25	0.3	53.90	0	0.00	53.85	0.3	12,263	0.00%
2024/12/24	0	0.00	2	54.00	53.75	-2	12,302	-0.02%
2024/12/20	3.1	53.43	0	0.00	53.35	3.1	12,362	0.03%
2024/12/19	1.3	53.78	9	53.70	53.70	-7.7	12,245	-0.06%
2024/12/18	2.4	54.01	6	54.03	54.00	-3.6	12,212	-0.03%
2024/12/17	4.8	54.16	1	54.15	54.00	3.8	12,218	0.03%
2024/12/16	8.1	55.78	0	0.00	55.65	8.1	12,239	0.07%
2024/12/13	5	55.65	0.5	55.70	55.60	4.5	12,336	0.04%
2024/12/12	0.7	55.85	0	0.00	55.80	0.7	12,311	0.01%
2024/12/11	0.4	55.94	0	0.00	55.80	0.4	12,366	0.00%
2024/12/10	3.4	56.09	0	0.00	55.85	3.4	12,406	0.03%
2024/12/09	2.9	56.01	2	55.90	55.90	0.9	12,354	0.01%
2024/12/06	0.1	55.95	2	55.90	55.85	-1.9	12,380	-0.02%
2024/12/05	19	55.84	0	0.00	55.75	19	12,338	0.15%
2024/12/04	2	55.53	1	55.50	55.55	1	12,382	0.01%
2024/12/03	8.5	55.61	0	0.00	55.60	8.5	12,748	0.07%
2024/12/02	6.1	55.60	0	0.00	55.65	6.1	12,645	0.05%
2024/11/29	2	54.95	0	0.00	54.95	2	12,712	0.02%
2024/11/28	2.1	55.01	0.1	55.15	55.05	2	12,665	0.02%
2024/11/27	2.1	55.40	0	0.00	55.35	2.1	12,526	0.02%
2024/11/26	10.3	55.57	0	0.00	55.50	10.3	12,505	0.08%
2024/11/25	2	55.65	0.2	55.75	55.80	1.8	12,428	0.01%
2024/11/22	1	55.35	0.2	55.60	55.35	0.8	12,474	0.01%
2024/11/21	5.2	55.08	16.2	55.05	55.20	-11	12,421	-0.09%
2024/11/20	2.1	55.28	0	0.00	55.25	2.1	12,329	0.02%
2024/11/19	1.1	55.12	0	0.00	55.25	1.1	12,314	0.01%
2024/11/18	3.2	55.25	0	0.00	55.20	3.2	12,184	0.03%
2024/11/15	1	55.75	0	0.00	55.55	1	11,997	0.01%
2024/11/14	6.1	55.60	0.8	55.75	55.50	5.3	12,008	0.04%
2024/11/13	4.1	55.76	0	0.00	55.85	4.1	11,877	0.03%
2024/11/12	8.4	55.98	0	0.00	55.95	8.4	11,745	0.07%
2024/11/11	3	56.14	0	0.00	56.30	3	11,397	0.03%
2024/11/08	6.1	56.40	0	0.00	56.40	6.1	11,234	0.05%
2024/11/07	5.2	56.51	23.8	56.50	56.45	-18.6	11,171	-0.17%
2024/11/06	7.2	56.63	0	0.00	56.50	7.2	11,101	0.06%
2024/11/04	3.1	56.48	0.4	56.55	56.50	2.7	11,306	0.02%
2024/11/01	2	56.45	0	0.00	56.55	2	11,791	0.02%
2024/10/30	1.5	56.83	1.1	56.82	56.80	0.4	11,756	0.00%
2024/10/29	4.4	56.85	0	0.00	56.80	4.4	11,736	0.04%
2024/10/28	1.1	57.30	0.1	57.45	57.20	1	11,537	0.01%
2024/10/25	3	57.30	0	0.00	57.15	3	11,732	0.03%
2024/10/24	0	57.30	7	57.19	57.35	-7	11,763	-0.06%
2024/10/23	0	57.35	0	0.00	57.10	0	11,986	0.00%
2024/10/22	0	57.35	2	57.40	57.40	-2	12,002	-0.02%
2024/10/21	0	57.60	0	0.00	57.35	0	12,225	0.00%
2024/10/18	0	57.50	0	0.00	57.40	0	12,536	0.00%
2024/10/17	0.5	57.30	0	0.00	57.20	0.5	12,565	0.00%
2024/10/16	0.2	56.85	0	0.00	56.80	0.2	12,645	0.00%
2024/10/15	0.1	57.13	0	0.00	57.10	0.1	12,528	0.00%
2024/10/14	3.1	56.59	0	0.00	56.70	3.1	12,589	0.02%
2024/10/11	3.1	56.70	0	0.00	56.60	3.1	12,527	0.02%
2024/10/09	5.4	56.70	0	0.00	56.65	5.4	12,538	0.04%
2024/10/08	4.6	56.52	1	56.60	56.70	3.6	12,603	0.03%
2024/10/07	2.5	56.92	0	0.00	56.95	2.5	12,656	0.02%
2024/10/04	4.1	56.83	0	0.00	56.80	4.1	12,766	0.03%
2024/10/01	3.5	57.04	0	0.00	57.05	3.5	12,706	0.03%
2024/09/30	1.9	57.45	2	57.50	57.40	-0.1	12,697	0.00%
2024/09/27	1.1	57.61	0	0.00	57.60	1.1	12,727	0.01%
2024/09/26	20.1	57.75	2	57.80	57.65	18.1	12,737	0.14%
2024/09/25	0	57.60	0	0.00	57.55	0	12,796	0.00%
2024/09/24	0	57.15	0.1	57.15	57.35	0	12,869	0.00%
2024/09/23	3.2	57.20	0	0.00	57.05	3.2	13,021	0.02%
2024/09/20	0	56.90	0	0.00	56.75	0	13,144	0.00%
2024/09/19	1.4	56.80	0	0.00	56.65	1.4	13,154	0.01%
2024/09/18	2	56.80	1	56.95	56.70	1	13,154	0.01%
2024/09/16	5.8	58.20	0	0.00	58.25	5.8	12,849	0.05%
2024/09/13	0.2	58.18	0.3	58.15	58.15	-0.1	12,705	0.00%
2024/09/12	2.5	57.99	1	57.95	57.90	1.5	12,976	0.01%
2024/09/11	6	57.55	0	0.00	57.50	6	13,371	0.05%
2024/09/10	1	57.65	0	0.00	57.65	1	13,506	0.01%
2024/09/09	6	57.24	0	0.00	57.65	6	13,557	0.04%
2024/09/06	0.6	57.68	0	0.00	57.65	0.6	13,616	0.00%
2024/09/05	1	57.60	0	0.00	57.40	1	13,633	0.01%
2024/09/04	1.1	57.75	0	0.00	57.45	1.1	13,611	0.01%
2024/09/03	0.2	58.60	8	58.60	58.60	-7.8	13,150	-0.06%
2024/09/02	0.1	58.61	0	0.00	58.45	0.1	13,124	0.00%
2024/08/29	2	57.95	0	0.00	58.10	2	13,237	0.02%
2024/08/27	7	57.66	5	58.05	58.15	2	13,188	0.02%
2024/08/26	0.1	58.15	5	58.30	57.95	-4.9	13,197	-0.04%
2024/08/23	1.2	57.48	0	0.00	57.90	1.2	13,127	0.01%
2024/08/22	2	57.65	0	0.00	57.65	2	13,134	0.02%
2024/08/21	2	57.68	1	57.75	57.75	1	13,141	0.01%
2024/08/19	0	57.70	0	0.00	57.70	0	13,067	0.00%
2024/08/16	1.1	57.52	0	0.00	57.60	1.1	13,023	0.01%
2024/08/15	0	57.40	0.1	57.50	57.20	-0.1	12,978	0.00%
2024/08/14	0	57.20	2	57.50	57.45	-2	12,993	-0.02%
2024/08/13	0.2	56.95	0	0.00	56.85	0.2	12,964	0.00%
2024/08/12	0.2	56.69	0.1	56.75	56.75	0.1	12,956	0.00%
2024/08/09	1	56.25	2	56.20	56.20	-1	12,937	-0.01%
2024/08/08	3	55.65	0	0.00	55.40	3	12,840	0.02%
2024/08/07	0	55.80	0	0.00	55.80	0	12,749	0.00%
2024/08/06	8.9	54.14	0	0.00	54.70	8.9	12,545	0.07%
2024/08/05	6.2	54.15	2	53.95	53.65	4.2	12,252	0.03%
2024/08/02	4	57.05	1	57.20	56.80	3	11,581	0.03%
2024/08/01	0.1	57.62	0	0.00	57.70	0.1	11,443	0.00%
2024/07/31	1.1	56.92	0	0.00	57.20	1.1	11,408	0.01%
2024/07/30	6	56.62	1	57.10	57.00	5	11,376	0.04%
2024/07/29	2	57.35	0	0.00	57.45	2	11,135	0.02%
2024/07/26	14	57.50	1.3	57.27	57.60	12.8	11,010	0.12%
2024/07/23	0.2	57.96	0	0.00	58.10	0.2	10,801	0.00%
2024/07/22	4	56.95	2	57.20	57.25	2	10,726	0.02%
2024/07/19	13.5	57.78	0	0.00	57.75	13.5	10,459	0.13%
2024/07/18	1	58.00	2	58.50	58.65	-1	10,086	-0.01%
2024/07/17	1.1	58.36	0	0.00	58.30	1.1	10,005	0.01%
2024/07/16	0.1	58.60	5	58.75	58.55	-4.9	9,897	-0.05%
2024/07/15	0.5	58.56	0.3	58.65	58.45	0.2	9,967	0.00%
2024/07/12	0.1	58.50	0	0.00	58.35	0.1	9,855	0.00%
2024/07/11	0.2	58.45	7	58.49	58.40	-6.8	9,782	-0.07%
2024/07/10	8.5	58.20	0	0.00	58.20	8.5	9,792	0.09%
2024/07/09	10.1	58.65	10	58.81	58.40	0.1	9,637	0.00%
2024/07/08	7.4	58.87	0	0.00	58.90	7.4	9,378	0.08%
2024/07/05	1	59.15	1	59.15	59.20	0	9,111	0.00%
2024/07/04	0.1	58.99	4	59.05	59.00	-3.9	9,006	-0.04%
2024/07/03	0.2	58.71	6	59.00	58.80	-5.8	8,836	-0.07%
2024/07/02	5	58.50	1	58.35	58.50	4	8,715	0.05%
2024/07/01	0.1	58.04	1	58.15	58.15	-0.9	8,630	-0.01%
2024/06/28	4	57.90	0	0.00	57.75	4	8,505	0.05%
2024/06/27	10	57.65	0	0.00	57.70	10	8,327	0.12%
2024/06/26	3.1	57.88	0	0.00	57.90	3.1	8,135	0.04%
2024/06/25	1	58.00	0	0.00	58.05	1	7,949	0.01%
2024/06/24	5.2	58.02	1	58.00	58.25	4.2	7,808	0.05%
2024/06/21	12	58.35	0.1	58.50	58.45	11.9	7,695	0.15%
2024/06/20	3	58.33	0	0.00	58.40	3	7,565	0.04%
2024/06/19	5.1	58.33	1	58.40	58.30	4.1	7,449	0.06%
2024/06/18	12.5	59.36	0	0.00	59.40	12.5	7,048	0.18%
2024/06/17	8.2	59.21	0	0.00	59.25	8.2	6,515	0.13%
2024/06/14	1.5	58.90	1	59.00	59.10	0.5	6,250	0.01%
2024/06/13	0.2	58.99	0	0.00	58.85	0.2	6,120	0.00%
2024/06/12	3.5	58.44	3	58.50	58.50	0.5	5,943	0.01%
2024/06/11	7	58.01	1	58.40	58.25	6	5,838	0.10%
2024/06/07	0	58.25	0.1	58.30	58.25	-0.1	5,758	0.00%
2024/06/06	1	58.20	0	0.00	58.15	1	5,708	0.02%
2024/06/05	1	57.80	1	58.00	57.75	0	5,602	0.00%
2024/06/04	8.5	57.62	0	0.00	57.65	8.5	5,625	0.15%
2024/06/03	8.5	57.79	0	0.00	57.75	8.5	5,421	0.16%
2024/05/31	2	57.50	0	0.00	57.40	2	5,443	0.04%
2024/05/30	6	57.08	1	57.45	57.20	5	5,477	0.09%
2024/05/29	3.1	57.72	0	0.00	57.60	3.1	5,512	0.06%
2024/05/28	0	58.00	0	0.00	58.00	0	5,486	0.00%
2024/05/27	0	58.10	0	0.00	58.05	0	5,458	0.00%
2024/05/24	0	57.50	0	0.00	57.55	0	5,439	0.00%
2024/05/23	0.2	57.70	0	0.00	57.60	0.2	5,449	0.00%
2024/05/22	0	57.70	2.3	57.79	57.70	-2.3	5,489	-0.04%
2024/05/21	0	57.15	0	0.00	57.15	0	5,469	0.00%
2024/05/20	2.1	57.23	0	0.00	57.20	2.1	5,435	0.04%
2024/05/15	0	0.00	0.2	57.60	57.20	-0.2	5,347	0.00%
2024/05/13	0.2	57.10	0	0.00	57.00	0.2	5,441	0.00%
2024/05/10	2	56.90	0	0.00	57.00	2	5,414	0.04%
2024/05/09	2.1	57.00	0	0.00	56.85	2.1	5,404	0.04%
2024/05/07	0.3	57.10	0.4	57.05	57.00	-0.1	5,386	0.00%
2024/05/06	0	0.00	1	57.00	57.00	-1	5,377	-0.02%
2024/05/03	0.2	57.05	0	0.00	56.45	0.2	5,351	0.00%
2024/04/29	1	55.90	0.7	56.20	56.20	0.4	5,394	0.01%
2024/04/26	1	55.50	0	0.00	55.45	1	5,404	0.02%
2024/04/25	3	55.00	0	0.00	55.10	3	5,460	0.05%
2024/04/24	0.5	54.95	0	0.00	55.20	0.5	5,486	0.01%
2024/04/23	0.3	54.80	0	0.00	54.45	0.3	5,569	0.00%
2024/04/19	3.1	54.08	0.5	53.95	54.40	2.6	5,579	0.05%
2024/04/16	2	54.20	2	54.15	54.05	0	5,445	0.00%
2024/04/15	0.2	55.20	0	0.00	55.20	0.2	5,329	0.00%
2024/04/12	0.1	55.25	0	0.00	55.35	0.1	5,341	0.00%
2024/04/11	0.3	55.18	0	0.00	55.20	0.3	5,371	0.00%
2024/04/10	0.2	55.40	0.7	55.40	55.30	-0.5	5,394	-0.01%
2024/04/08	3.1	55.10	0	0.00	55.15	3.1	5,492	0.06%
2024/04/03	2.5	54.85	0	0.00	54.75	2.5	5,469	0.05%
2024/04/02	0.2	54.73	1	54.90	54.85	-0.8	5,480	-0.01%
2024/04/01	0.3	54.77	0	0.00	54.65	0.3	5,508	0.00%
2024/03/29	2	54.60	0	0.00	54.55	2	5,555	0.04%
2024/03/28	10.1	54.80	0	0.00	54.80	10.1	5,604	0.18%
2024/03/27	0	0.00	1	54.15	54.65	-1	5,638	-0.02%
2024/03/26	1	54.00	0	0.00	54.00	1	5,696	0.02%
2024/03/25	0.2	54.70	0	0.00	54.55	0.2	5,681	0.00%
2024/03/22	3	54.45	0	0.00	54.55	3	5,785	0.05%
2024/03/21	0	0.00	10	54.80	55.10	-10	5,819	-0.17%
2024/03/20	0	0.00	2	54.55	54.55	-2	5,900	-0.03%
2024/03/18	0.1	53.92	5	53.80	53.95	-4.9	5,920	-0.08%
2024/03/15	0.1	54.15	0	0.00	54.35	0.1	5,877	0.00%
2024/03/14	9	54.09	0	0.00	54.00	9	5,838	0.15%
2024/03/12	0	0.00	1	53.25	53.65	-1	5,798	-0.02%
2024/03/08	0	0.00	0.1	53.00	52.65	-0.1	5,833	0.00%
2024/03/06	0	0.00	1	52.50	52.70	-1	5,683	-0.02%
2024/03/05	1.1	52.30	0	0.00	52.25	1.1	5,617	0.02%
2024/03/04	2	51.98	1.3	52.00	51.90	0.7	5,566	0.01%
2024/03/01	0.2	51.49	1	51.40	51.40	-0.8	5,476	-0.02%
2024/02/27	1	51.25	3.5	51.44	51.25	-2.5	5,428	-0.05%
2024/02/26	3	51.08	0	0.00	51.40	3	5,392	0.06%
2024/02/23	1.2	51.18	1	51.50	51.10	0.2	5,349	0.00%
2024/02/20	0	0.00	2	51.00	50.95	-2	5,241	-0.04%
2024/02/19	0.1	50.55	0	0.00	50.95	0.1	5,230	0.00%
2024/02/16	0	0.00	21	50.40	50.50	-21	5,215	-0.40%
2024/02/15	0.1	50.45	108	50.20	50.30	-107.9	5,162	-2.09%	大賣/鉅額交易
2024/02/05	0.3	49.87	0	0.00	50.10	0.3	5,040	0.01%
2024/02/02	6.1	50.07	0	0.00	50.10	6.1	5,005	0.12%
2024/02/01	0.1	50.30	0	0.00	50.15	0.1	5,012	0.00%