• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    37.93
  • 漲跌
    ▲0.04
  • 漲幅
    +0.11%
  • 成交量
    4,240張
  • 產業
    上櫃0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級電信債 (00722B)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00237.9237.93-24,246-0.05%
2025/01/20538.2400.0038.1854,2210.12%
2025/01/1700.00238.3238.32-24,209-0.05%
2025/01/1000.00237.8537.83-24,316-0.05%
2025/01/0900.00137.9037.94-14,335-0.02%
2025/01/08137.6900.0037.7314,3200.02%
2025/01/07238.0500.0038.0224,3140.05%
2025/01/06238.3300.0038.3624,3050.05%
2024/12/3100.00238.6438.77-24,338-0.05%
2024/12/30238.3100.0038.3624,3460.05%
2024/12/2700.00138.6038.57-14,362-0.02%
2024/12/2500.00138.4638.55-14,370-0.02%
2024/12/24138.3000.0038.3214,3850.02%
2024/12/2300.00238.4938.50-24,398-0.05%
2024/12/20338.3700.0038.3734,3970.07%
2024/12/19338.7300.0038.6734,4030.07%
2024/12/13239.4000.0039.3824,3630.05%
2024/12/12239.7700.0039.7124,3870.05%
2024/12/0500.00140.1040.08-14,455-0.02%
2024/12/04139.8000.0039.8014,4640.02%
2024/12/0300.00240.2340.22-24,468-0.04%
2024/12/0200.00439.9440.03-44,458-0.09%
2024/11/2900.00339.6739.71-34,436-0.07%
2024/11/2800.00439.5239.59-44,409-0.09%
2024/11/2700.00239.3739.36-24,416-0.05%
2024/11/2000.002.138.7638.75-2.14,447-0.05%
2024/11/192.138.7900.0038.762.14,4470.05%
2024/11/1100.00139.1539.24-14,440-0.02%
2024/11/0800.00138.8538.84-14,431-0.02%
2024/10/28038.4100.0038.3504,6680.00%
2024/10/25038.70138.7538.78-14,668-0.02%
2024/10/22138.6000.0038.5114,7540.02%
2024/10/21139.6800.0039.6914,7170.02%
2024/10/18140.0300.0040.0214,7050.02%
2024/10/17040.5100.0040.5204,7120.00%
2024/10/140.139.9600.0039.940.14,6940.00%
2024/10/11040.2000.0040.1704,6820.00%
2024/10/09040.3600.0040.2904,6690.00%
2024/10/070.140.6400.0040.600.14,6670.00%
2024/10/04040.6200.0040.6404,6620.00%
2024/09/30040.3200.0040.3004,6250.00%
2024/09/27040.3200.0040.3404,6290.00%
2024/09/26040.5100.0040.4604,5950.00%
2024/09/20040.9000.0040.9404,6460.00%
2024/09/190.141.0200.0040.910.14,6710.00%
2024/09/18041.1300.0041.1904,6640.00%
2024/09/16040.8400.0040.8204,5970.00%
2024/09/130.140.9200.0040.930.14,6030.00%
2024/09/11040.9500.0040.9204,5540.00%
2024/09/10040.7600.0040.7604,5460.00%
2024/09/06040.3800.0040.4004,6170.00%
2024/09/05040.2100.0040.2504,6030.00%
2024/09/02039.7800.0039.7604,6630.00%
2024/08/29040.0100.0039.9604,6770.00%
2024/08/28040.1200.0040.1304,6760.00%
2024/08/26040.1100.0040.1404,7230.00%
2024/08/22040.1700.0040.1504,7520.00%
2024/08/20039.9100.0039.8804,7680.00%
2024/08/19039.9900.0039.9104,7940.00%
2024/08/15040.1300.0040.1704,7330.00%
2024/08/14039.7300.0039.7804,7230.00%
2024/08/13039.5600.0039.5504,7340.00%
2024/08/12039.58239.5139.55-24,794-0.04%
2024/08/09239.2300.0039.2024,7890.04%
2024/08/08039.5500.0039.4904,7510.00%
2024/08/06239.8700.0039.9224,7380.04%
2024/08/05040.29540.2140.21-54,690-0.11%
2024/08/02039.953439.9339.89-344,633-0.73%
2024/07/31039.54139.5539.54-14,587-0.02%
2024/07/3000.00339.4639.43-34,608-0.07%
2024/07/290.139.35339.4239.38-34,645-0.06%
2024/07/26039.1000.0039.0504,5810.00%
2024/07/190.139.5400.0039.500.14,5530.00%
2024/07/11039.4700.0039.4304,6880.00%
2024/07/100.139.4400.0039.410.14,7220.00%
2024/07/08039.3400.0039.2704,7060.00%
2024/07/040.139.1500.0039.130.14,7920.00%
2024/07/030.139.0000.0038.980.14,8150.00%
2024/06/280.139.1600.0039.130.14,8730.00%
2024/06/240.139.3200.0039.330.14,7780.00%
2024/06/210.139.2900.0039.270.14,7680.00%
2024/06/200.139.4500.0039.410.14,8470.00%
2024/06/180.139.3400.0039.280.14,9420.00%
2024/06/170.139.4200.0039.400.14,9350.00%
2024/06/140.139.4400.0039.410.14,9380.00%
2024/06/130.139.1200.0039.140.14,9430.00%
2024/06/120.138.9000.0038.910.14,8970.00%
2024/06/110.138.7300.0038.660.14,9040.00%
2024/06/060.139.0100.0039.040.14,8470.00%
2024/05/310.138.2800.0038.270.14,7420.00%
2024/05/300.337.8000.0037.890.34,7560.01%
2024/05/290.237.9500.0037.920.24,7640.00%
2024/05/28038.2600.0038.2404,7460.00%
2024/05/270.138.3100.0038.310.14,7670.00%
2024/05/240.138.3500.0038.300.14,7770.00%
2024/05/230.138.5300.0038.460.14,8310.00%
2024/05/22038.5200.0038.5204,7810.00%
2024/05/200.138.5200.0038.480.14,7920.00%
2024/05/170.238.6000.0038.590.24,8190.00%
2024/05/160.238.5800.0038.620.24,8370.00%
2024/05/150.238.2500.0038.180.24,7750.00%
2024/05/140.338.2200.0038.180.34,8500.01%
2024/05/130.138.2400.0038.210.14,8530.00%
2024/05/090.238.1800.0038.160.24,8640.00%
2024/05/080.238.3900.0038.360.24,8620.00%
2024/05/070.138.4300.0038.390.14,8930.00%
2024/05/06038.0400.0038.0304,9020.00%
2024/04/290.137.6500.0037.650.14,9060.00%
2024/04/220.137.4200.0037.450.14,9470.00%
2024/04/170.337.7400.0037.620.34,9110.01%
2024/04/080.138.5600.0038.530.15,0360.00%
2024/03/150.138.2800.0038.310.15,0650.00%
2024/03/130.138.5900.0038.570.15,0530.00%
2024/03/060.138.3900.0038.400.15,1880.00%
2024/02/290.138.0000.0037.970.15,1810.00%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級電信債 相關文章
群益投資級電信債 相關影音