台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    39.58
  • 漲跌
    ▲0.25
  • 漲幅
    +0.64%
  • 成交量
    6,058
  • 產業
    上櫃
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益投資級電信債 (00722B)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.139.3200.0039.330.14,7780.00%
2024/06/210.139.2900.0039.270.14,7680.00%
2024/06/200.139.4500.0039.410.14,8470.00%
2024/06/180.139.3400.0039.280.14,9420.00%
2024/06/170.139.4200.0039.400.14,9350.00%
2024/06/140.139.4400.0039.410.14,9380.00%
2024/06/130.139.1200.0039.140.14,9430.00%
2024/06/120.138.9000.0038.910.14,8970.00%
2024/06/110.138.7300.0038.660.14,9040.00%
2024/06/060.139.0100.0039.040.14,8470.00%
2024/05/310.138.2800.0038.270.14,7420.00%
2024/05/300.337.8000.0037.890.34,7560.01%
2024/05/290.237.9500.0037.920.24,7640.00%
2024/05/28038.2600.0038.2404,7460.00%
2024/05/270.138.3100.0038.310.14,7670.00%
2024/05/240.138.3500.0038.300.14,7770.00%
2024/05/230.138.5300.0038.460.14,8310.00%
2024/05/22038.5200.0038.5204,7810.00%
2024/05/200.138.5200.0038.480.14,7920.00%
2024/05/170.238.6000.0038.590.24,8190.00%
2024/05/160.238.5800.0038.620.24,8370.00%
2024/05/150.238.2500.0038.180.24,7750.00%
2024/05/140.338.2200.0038.180.34,8500.01%
2024/05/130.138.2400.0038.210.14,8530.00%
2024/05/090.238.1800.0038.160.24,8640.00%
2024/05/080.238.3900.0038.360.24,8620.00%
2024/05/070.138.4300.0038.390.14,8930.00%
2024/05/06038.0400.0038.0304,9020.00%
2024/04/290.137.6500.0037.650.14,9060.00%
2024/04/220.137.4200.0037.450.14,9470.00%
2024/04/170.337.7400.0037.620.34,9110.01%
2024/04/080.138.5600.0038.530.15,0360.00%
2024/03/150.138.2800.0038.310.15,0650.00%
2024/03/130.138.5900.0038.570.15,0530.00%
2024/03/060.138.3900.0038.400.15,1880.00%
2024/02/290.138.0000.0037.970.15,1810.00%
2024/01/31238.7800.0038.7825,0120.04%
2024/01/291038.2600.0038.23104,9920.20%
2024/01/222038.2200.0038.29204,9230.41%
2024/01/03538.7000.0038.6554,9350.10%
2024/01/02438.7000.0038.7444,9230.08%
2023/12/28339.0800.0039.0234,9220.06%
2023/12/19539.35139.3639.3745,0020.08%
2023/12/04137.1500.0037.2014,7360.02%
2023/11/0900.00235.6235.66-24,689-0.04%
2023/11/0800.00335.1535.16-34,662-0.06%
2023/11/0300.00534.8534.86-54,679-0.11%
2023/10/2500.00233.8833.82-24,874-0.04%
2023/10/2400.00233.5233.52-24,879-0.04%
2023/10/20233.1100.0033.1124,9060.04%
2023/10/19433.4400.0033.4544,8920.08%
2023/10/181434.4500.0034.42144,8040.29%
2023/10/17634.6800.0034.6464,7250.13%
2023/10/11234.8400.0034.8024,7680.04%
2023/10/04234.1200.0034.1524,8490.04%
2023/10/02335.2300.0035.2634,8860.06%
2023/09/26135.7300.0035.8114,9300.02%
2023/09/2500.00236.2636.16-24,895-0.04%
2023/09/22335.9000.0035.9034,9240.06%
2023/09/0800.00336.4536.54-34,524-0.07%
2023/08/21135.5600.0035.5613,9350.03%
2023/08/18535.7500.0035.7253,8780.13%
2023/08/171535.7700.0035.77153,8250.39%
2023/08/11636.3200.0036.3263,5900.17%
2023/08/071536.3600.0036.36153,4890.43%
2023/08/04135.9200.0036.1513,4510.03%
2023/08/02736.9400.0036.9073,3090.21%
2023/08/0100.00437.3437.30-43,194-0.13%
2023/07/28736.9400.0036.9673,0860.23%
2023/07/2400.00237.3637.38-22,721-0.07%
2023/07/2000.00337.3237.32-32,608-0.12%
2023/07/18436.8900.0036.8942,5050.16%
2023/07/173537.3200.0037.58352,3951.46%
2023/07/141637.5900.0037.51162,2930.70%
2023/07/11237.3100.0037.3222,0170.10%
2023/07/10437.1700.0037.1941,9170.21%
2023/07/075337.3700.0037.39531,8102.93%
2023/07/06437.7200.0037.7541,6820.24%
2023/05/3100.00136.7536.78-1942-0.11%
2023/05/3000.00136.5536.58-1922-0.11%
2023/05/2900.00236.3836.38-2886-0.23%
2023/05/26436.2000.0036.2348740.46%
2023/05/2400.00136.4936.51-1790-0.13%
2023/05/23136.3000.0036.2917650.13%
2023/05/22236.3800.0036.4427400.27%
2023/05/19436.5300.0036.5347240.55%
2023/05/18236.6800.0036.7027000.29%
2023/05/17336.7500.0036.7436790.44%
2023/05/16436.9800.0037.0146520.61%
群益投資級電信債 相關文章
群益投資級電信債 相關影音