台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.02
  • 漲跌
    ▼0.03
  • 漲幅
    -0.13%
  • 成交量
    112
  • 產業
    上市0.00%
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.123.1500.0023.220.13040.02%
2024/06/180.122.9200.0022.910.13000.02%
2024/06/130.122.7100.0022.760.13280.02%
2024/06/120.122.4400.0022.470.13390.01%
2024/06/110.122.2500.0022.360.13420.01%
2024/06/060.122.3800.0022.390.13640.02%
2024/05/310.122.0800.0022.070.14090.02%
2024/05/300.122.0300.0022.040.14130.01%
2024/05/290.122.2100.0022.200.14200.01%
2024/05/270.122.1900.0022.120.14250.02%
2024/05/230.122.0000.0021.920.14360.01%
2024/05/170.121.8900.0021.830.14570.01%
2024/05/100.121.9200.0021.910.14830.01%
2024/02/200.120.7300.0020.800.14200.03%
2023/11/2700.00119.2519.12-1527-0.19%
2023/10/1900.00518.2018.17-5481-1.04%
2023/10/18119.4800.0019.5214540.22%
2023/10/11119.4700.0019.4713470.29%
2023/10/04219.2600.0019.2623190.63%
2023/10/03119.3300.0019.4113090.32%
2023/04/250.217.8700.0017.830.22560.08%
2023/02/080.118.4500.0018.450.12080.07%
2023/01/170.117.5100.0017.540.11970.07%
2022/12/290.216.8500.0016.800.22500.09%
2022/12/270.117.0200.0016.980.12550.03%
2022/11/230.316.2700.0016.310.33070.10%
2022/11/1600.00116.3116.26-1316-0.32%
2022/11/1100.00116.0315.93-1310-0.32%
2022/11/0900.00115.7615.76-1311-0.32%
2022/11/0700.00315.5615.56-3309-0.97%
2022/10/26114.8400.0014.8813070.32%
2022/10/2400.00115.1615.05-1299-0.33%
2022/10/1900.00115.2515.25-1296-0.34%
2022/10/18116.1000.0016.2012910.34%
2022/10/17115.9000.0016.1112820.35%
2022/10/11316.4000.0016.3532631.14%
2022/10/0700.00116.9116.82-1251-0.40%
2022/10/0500.00116.9716.94-1247-0.40%
2022/10/04116.80216.8016.80-1248-0.40%
2022/09/2900.00116.5716.57-1248-0.40%
2022/09/28516.4300.0016.4052531.97%
2022/09/26216.9600.0016.8222470.81%
2022/05/1700.001018.0818.09-10273-3.66%
2022/04/141019.3600.0019.33102883.46%
2021/12/07119.5000.0019.5017300.14%
2021/11/3000.00119.4419.31-1730-0.14%
2021/10/1900.00120.1320.20-1509-0.20%
2021/10/18121.0000.0021.1514990.20%
2021/01/1500.00218.8318.70-2645-0.31%
2021/01/06218.7000.0018.4826550.31%
2020/11/2700.001417.4617.58-14614-2.28%
2020/09/28117.0100.0016.9916200.16%
2020/08/0500.00117.7217.81-1638-0.16%
2020/07/1500.00117.6817.70-1676-0.15%
2020/05/0800.00116.7216.74-1922-0.11%
2020/05/0500.00616.5416.51-6904-0.66%
2020/03/0200.00417.4417.46-4540-0.74%
2020/02/24118.1600.0018.1414910.20%
2020/02/21218.2900.0018.2724850.41%
2020/02/071018.1100.0018.07104892.04%
2019/12/0400.00418.0118.02-4515-0.78%
2019/11/29118.1000.0018.1015150.19%
2019/11/28418.2400.0018.2445110.78%
2019/10/22318.0300.0018.0635460.55%
2019/10/16218.4900.0018.5225160.39%
2019/10/07218.4100.0018.4725100.39%
2019/08/23217.9000.0017.9524760.42%
2019/07/30218.5000.0018.4923760.53%
2019/07/29218.5600.0018.5523750.53%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音