台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.13
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    546
  • 產業
    上市
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000.128.0428.09-0.11,227-0.01%
2024/06/2000.000.227.5627.90-0.21,210-0.01%
2024/06/1800.000.127.1227.04-0.11,208-0.01%
2024/06/1400.000.126.6026.61-0.11,198-0.01%
2024/06/0700.000.128.8728.88-0.11,158-0.01%
2024/06/0600.000.127.9628.01-0.11,129-0.01%
2024/06/0500.000.127.3127.36-0.11,115-0.01%
2024/05/3100.000.228.5028.53-0.21,097-0.01%
2024/05/3000.000.129.4029.17-0.11,097-0.01%
2024/05/2700.000.128.5028.42-0.11,068-0.01%
2024/05/2200.000.129.2429.35-0.11,037-0.01%
2024/05/2100.000.129.2029.15-0.11,024-0.01%
2024/05/1700.000.127.2927.35-0.1923-0.01%
2024/05/1600.000.127.4527.27-0.1916-0.01%
2024/05/1400.000.126.3526.34-0.1884-0.01%
2023/11/0300.00421.7521.75-4553-0.72%
2023/07/3100.00423.6023.56-4431-0.93%
2023/04/1400.00425.6725.57-4742-0.54%
2022/04/20425.6900.0025.7141,6080.25%
2022/04/1900.00426.6026.49-41,577-0.25%
2022/04/01325.4900.0025.5031,4000.21%
2022/03/10126.3700.0026.3111,0800.09%
2021/08/10124.2900.0024.2911,3720.07%
2021/07/22126.0000.0025.9711,7010.06%
2021/06/30126.6900.0026.6811,7990.06%
2021/06/24126.7600.0026.7211,9450.05%
2021/06/18426.9800.0026.9741,9750.20%
2021/06/1100.00628.9529.00-62,002-0.30%
2021/06/07128.5300.0028.5312,0390.05%
2021/05/1800.000.229.5529.59-0.22,396-0.01%
2021/05/0700.00128.5228.55-13,424-0.03%
2021/04/20126.9000.0026.8713,7650.03%
2021/04/14126.4700.0026.3914,1610.02%
2021/03/29126.0200.0025.9914,5450.02%
2021/03/0200.00127.6627.13-15,222-0.02%
2021/02/22128.5500.0028.5915,1390.02%
2021/02/031.428.1100.0028.111.44,8410.03%
2021/02/0200.00529.8529.80-54,774-0.10%
2021/02/0100.00230.0530.09-24,539-0.04%
2021/01/2500.001026.6726.70-104,150-0.24%
2021/01/18525.9800.0025.9554,0580.12%
2021/01/15126.7100.0026.6913,9830.03%
2021/01/14226.3600.0026.3223,9040.05%
2021/01/13226.78126.7326.7213,8470.03%
2021/01/12426.2300.0026.3243,8140.10%
2021/01/11126.2900.0025.7713,7380.03%
2020/12/2800.00128.0528.05-13,236-0.03%
2020/12/230.927.6000.0026.590.93,2200.03%
2020/12/2100.00228.0528.47-23,225-0.06%
2020/12/1000.00325.0825.20-33,230-0.09%
2020/12/0700.00525.3925.33-53,175-0.16%
2020/12/03525.1800.0025.3153,1600.16%
2020/12/01623.8500.0024.0763,1180.19%
2020/11/25124.4800.0024.4813,1290.03%
2020/11/0600.001026.4026.76-104,286-0.23%
2020/11/031025.5800.0025.58104,7260.21%
2020/09/2300.00125.9525.25-16,092-0.02%
2020/09/22126.17126.1826.2506,0610.00%
2020/09/04628.73628.6028.6406,0330.00%
2020/09/03829.31829.4929.3705,9580.00%
2020/09/02830.22830.2330.0005,9110.00%
2020/08/1300.00127.6928.01-15,557-0.02%
2020/08/12127.10125.8125.9505,4440.00%
2020/08/11131.35131.2731.0005,0720.00%
2020/08/0700.00231.1830.61-24,907-0.04%
2020/08/04126.3500.0026.4014,3030.02%
2020/07/2900.00126.1226.20-14,149-0.02%
2020/07/2800.00427.7526.49-44,079-0.10%
2020/07/27325.1400.0026.2033,7640.08%
2020/07/23224.83124.7424.7513,4970.03%
2020/07/2200.00124.5224.40-13,356-0.03%
2020/04/2800.00216.7316.75-23,707-0.05%
2020/04/2700.00517.1617.09-53,732-0.13%
2020/04/14517.8200.0017.7953,5180.14%
2020/04/10217.5700.0017.5723,4420.06%
2020/01/0900.00220.3020.29-21,653-0.12%
2019/12/3100.00820.2920.37-81,597-0.50%
2019/10/2400.00220.0020.02-22,683-0.07%
2019/10/17119.7400.0019.7112,6050.04%
2019/10/01419.4300.0019.3942,3250.17%
2019/09/06221.4000.0021.3221,5740.13%
2019/09/05122.3000.0022.2911,4540.07%
2019/09/04522.2500.0022.3651,3830.36%
2019/08/2600.00520.3620.37-51,024-0.49%
2019/08/16319.9000.0019.8738880.34%
2019/08/08519.8400.0019.8456760.74%
2019/07/19118.9000.0018.9014470.22%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音