yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)
可現股當沖
  • 股價
    20.54
  • 漲跌
    ▼0.06
  • 漲幅
    -0.29%
  • 成交量
    11
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCIA股 (00739)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.003.221.4521.48-3.288-3.65%
2024/04/03120.9300.0020.9211290.77%
2024/03/0100.004.120.4320.41-4.1128-3.16%
2023/07/3100.001.223.3023.28-1.272-1.66%
2022/07/0100.00426.5026.25-4129-3.10%
2022/06/21225.6500.0025.4821241.61%
2022/06/09124.5600.0024.5111700.59%
2021/06/010.329.2000.0029.290.33950.08%
2021/03/0300.00128.6328.97-1660-0.15%
2021/01/1200.000.429.3029.73-0.4523-0.08%
2020/12/2300.00227.1127.05-2430-0.46%
2020/11/2000.00526.3926.38-5478-1.04%
2020/11/1700.00526.2126.18-5490-1.02%
2020/11/13125.8900.0025.8215030.20%
2020/11/1000.00126.5326.65-1532-0.19%
2020/11/0900.00726.3026.75-7532-1.31%
2020/11/0500.00526.0325.95-5540-0.92%
2020/10/141226.1700.0026.07126291.91%
2020/10/1300.00126.0626.10-1657-0.15%
2020/08/2100.00225.6525.67-21,092-0.18%
2020/08/1700.00325.9726.10-31,084-0.28%
2020/08/0600.00125.5625.54-11,043-0.10%
2020/07/1700.00324.3124.30-3994-0.30%
2020/07/10125.4800.0025.5618920.11%
2020/06/02120.8900.0021.0216090.16%
2020/05/28120.3300.0020.2116630.15%
2019/12/1900.00221.4021.29-2443-0.45%
2019/12/1800.00121.4021.40-1445-0.22%
2019/11/1400.00520.8320.92-5546-0.92%
2019/11/0100.001020.7520.99-10569-1.76%
2019/07/0100.00221.5021.57-21,712-0.12%
2019/05/2900.00520.1020.18-52,904-0.17%
2019/05/2800.001020.0920.17-103,058-0.33%
2019/05/2300.00119.8119.75-13,469-0.03%
2019/05/0800.00220.0020.41-23,597-0.06%
2019/05/06520.6900.0020.2753,5790.14%
2019/04/2600.00121.6321.73-13,519-0.03%
2019/04/1600.00121.9222.35-13,331-0.03%
2019/04/1200.00621.9521.95-63,268-0.18%
2019/04/0800.002622.2822.14-263,111-0.84%
2019/04/0100.001521.7021.78-152,931-0.51%
2019/03/22221.0600.0020.9922,7490.07%
2019/03/21121.1500.0021.1612,7210.04%
2019/03/1900.001521.2221.10-152,662-0.56%
2019/03/18520.7700.0020.9952,6070.19%
2019/03/0700.00220.9420.86-22,354-0.08%
2019/03/0500.00120.9620.95-12,149-0.05%
2019/03/041020.991920.9221.16-92,072-0.43%
2019/02/2700.00320.5020.60-31,894-0.16%
2019/02/2600.0013120.4920.44-1311,737-7.54% 大賣/鉅額交易
2019/02/2500.0010020.0120.19-1001,543-6.48%
2019/02/2000.00519.0519.09-51,314-0.38%
2019/02/1900.002619.0718.87-261,287-2.02%
2019/02/1800.002018.7618.83-201,242-1.61%
2019/02/1400.00218.7018.68-21,200-0.17%
2018/12/1200.00517.2217.20-51,501-0.33%
2018/10/2600.00617.2117.06-62,349-0.26%
2018/10/2300.00317.4917.33-32,357-0.13%
2018/10/22317.0500.0017.6332,3520.13%
2018/10/1900.00116.5016.75-12,299-0.04%
2018/10/1800.00516.7416.68-52,311-0.22%
2018/10/16116.9700.0017.0012,3900.04%
2018/09/2000.00217.9617.93-22,888-0.07%
2018/09/0700.00317.6217.74-33,456-0.09%
2018/08/281018.3600.0018.36103,7830.26%
2018/08/17117.8000.0017.6013,8930.03%
2018/08/101018.40118.4618.2693,9540.23%
2018/08/07217.9900.0017.9824,1210.05%
2018/08/06118.0000.0018.0514,1060.02%
2018/08/03118.2500.0018.2114,0830.02%
2018/08/02318.55318.3318.3004,0500.00%
2018/07/2300.00518.9519.13-54,250-0.12%
2018/07/20118.5200.0018.7814,2910.02%
2018/07/16118.9700.0018.9214,6960.02%
2018/07/13119.1300.0019.1314,8940.02%
2018/07/123018.66119.1019.12295,1510.56%
2018/07/1100.00118.6318.69-15,313-0.02%
2018/07/1000.00119.0218.89-15,643-0.02%
2018/07/0900.00118.8618.88-16,017-0.02%
2018/07/06218.4100.0018.6626,4350.03%
2018/07/05118.50318.4418.46-26,724-0.03%
2018/07/032218.6300.0018.40228,1250.27%
2018/07/02118.99419.0718.89-38,172-0.04%
2018/06/29219.16619.1219.20-49,499-0.04%
2018/06/281219.06319.0819.06911,7690.08%
2018/06/27519.4200.0019.10515,6690.03%
元大MSCIA股 相關文章
元大MSCIA股 相關影音