元大AAA至A公司債 (00751B)-兆豐-復興券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.80
漲跌
▲0.20
漲幅
+0.58%
成交量
10,464張
產業
上櫃
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.9	34.80	34.80	-0.9	13,743	-0.01%
2024/06/24	6.4	34.59	0	0.00	34.60	6.4	13,784	0.05%
2024/06/21	7.4	34.56	0	0.00	34.55	7.4	13,919	0.05%
2024/06/20	3.3	34.75	0	0.00	34.71	3.3	13,894	0.02%
2024/06/18	1	35.10	0	0.00	35.11	1	14,041	0.01%
2024/06/17	0	0.00	3	35.18	35.17	-3	14,017	-0.02%
2024/06/13	3	34.86	15	34.86	34.86	-12	14,099	-0.09%
2024/06/12	2	34.60	10	34.61	34.64	-8	14,386	-0.06%
2024/06/06	3	34.88	10	34.89	34.85	-7	14,658	-0.05%
2024/06/05	0	0.00	7	34.83	34.76	-7	14,649	-0.05%
2024/06/04	2	34.56	0	0.00	34.56	2	14,583	0.01%
2024/06/03	1.2	34.27	0	0.00	34.26	1.2	14,553	0.01%
2024/05/29	47.2	33.80	0	0.00	33.81	47.2	14,577	0.32%
2024/05/28	1	34.10	0	0.00	34.12	1	14,407	0.01%
2024/05/27	0.1	34.24	0	0.00	34.20	0.1	14,393	0.00%
2024/05/21	1	34.31	0	0.00	34.31	1	14,562	0.01%
2024/05/16	5	34.58	0	0.00	34.55	5	14,709	0.03%
2024/05/14	18	34.15	0	0.00	34.15	18	15,507	0.12%
2024/05/13	0.1	34.20	0	0.00	34.17	0.1	15,691	0.00%
2024/05/08	0.1	34.37	0	0.00	34.33	0.1	16,060	0.00%
2024/05/07	0	0.00	5	34.20	34.33	-5	16,096	-0.03%
2024/05/06	0	0.00	5	34.00	34.01	-5	16,070	-0.03%
2024/05/03	5	33.77	0	0.00	33.76	5	15,975	0.03%
2024/05/02	20	33.75	0	0.00	33.77	20	16,064	0.12%
2024/04/30	0.2	33.80	1	33.85	33.85	-0.8	16,058	0.00%
2024/04/29	0	0.00	1	33.70	33.68	-1	16,083	-0.01%
2024/04/26	1	33.39	10	33.40	33.43	-9	16,114	-0.06%
2024/04/25	2	33.61	0	0.00	33.56	2	16,270	0.01%
2024/04/23	0.5	33.83	5	33.83	33.83	-4.5	16,316	-0.03%
2024/04/22	1.1	33.56	0	0.00	33.60	1.1	16,336	0.01%
2024/04/19	3	33.80	7	33.85	33.79	-4	16,304	-0.02%
2024/04/18	0.5	33.65	1	33.65	33.57	-0.5	16,159	0.00%
2024/04/17	6.1	33.39	0	0.00	33.41	6.1	16,007	0.04%
2024/04/16	12.5	33.67	0	0.00	33.66	12.5	15,827	0.08%
2024/04/15	2.1	34.04	17	33.98	33.92	-14.9	15,634	-0.10%
2024/04/12	4.5	33.92	0	0.00	33.93	4.5	15,715	0.03%
2024/04/11	3.1	33.99	0	0.00	34.02	3.1	15,772	0.02%
2024/04/08	7.1	34.13	0	0.00	34.13	7.1	15,764	0.05%
2024/04/03	3	34.39	0	0.00	34.34	3	15,688	0.02%
2024/04/02	1	34.60	0	0.00	34.55	1	15,574	0.01%
2024/04/01	0.4	34.88	0	0.00	34.91	0.4	15,415	0.00%
2024/03/27	0	0.00	38	34.58	34.59	-38	15,511	-0.24%
2024/03/26	5	34.54	0	0.00	34.57	5	15,468	0.03%
2024/03/25	5	34.70	1	34.69	34.71	4	15,431	0.03%
2024/03/22	1	34.50	0	0.00	34.68	1	15,514	0.01%
2024/03/21	7	34.29	0	0.00	34.26	7	15,562	0.04%
2024/03/20	21	34.29	10	34.31	34.33	11	15,817	0.07%
2024/03/19	2	34.12	0	0.00	34.22	2	16,183	0.01%
2024/03/18	2.7	34.16	0	0.00	34.15	2.7	16,195	0.02%
2024/03/15	2	34.59	0	0.00	34.63	2	16,098	0.01%
2024/03/14	21	34.86	0	0.00	34.83	21	15,874	0.13%
2024/03/13	2	34.93	0.1	34.93	34.91	1.9	15,916	0.01%
2024/03/12	1	35.03	0	0.00	35.03	1	16,038	0.01%
2024/03/08	0.1	34.97	5	34.96	34.99	-4.9	16,377	-0.03%
2024/03/06	1	34.68	1	34.72	34.78	0	16,585	0.00%
2024/03/05	1	34.56	0	0.00	34.55	1	16,700	0.01%
2024/03/01	11.7	34.49	0	0.00	34.49	11.7	16,834	0.07%
2024/02/29	5	34.54	0.1	34.56	34.53	4.9	16,860	0.03%
2024/02/27	2	34.54	0	0.00	34.64	2	16,891	0.01%
2024/02/22	10	34.30	0	0.00	34.28	10	17,058	0.06%
2024/02/20	4	34.17	0	0.00	34.22	4	17,112	0.02%
2024/02/19	1	34.21	0	0.00	34.22	1	17,138	0.01%
2024/02/16	3	34.26	0	0.00	34.27	3	17,125	0.02%
2024/02/15	20.2	34.33	0	0.00	34.34	20.2	16,957	0.12%
2024/02/05	0	0.00	0.3	34.99	34.98	-0.3	16,275	0.00%
2024/02/01	0.2	35.19	0	0.00	35.27	0.2	16,170	0.00%
2024/01/30	5	34.79	0	0.00	34.91	5	16,032	0.03%
2024/01/29	5.5	34.65	0	0.00	34.67	5.5	16,046	0.03%
2024/01/26	2	34.74	0	0.00	34.77	2	16,043	0.01%
2024/01/25	23.1	34.41	0	0.00	34.53	23.1	16,319	0.14%
2024/01/23	14	34.83	0	0.00	34.87	14	16,381	0.09%
2024/01/19	0.3	34.71	0	0.00	34.62	0.3	16,438	0.00%
2024/01/18	3	35.06	0	0.00	35.07	3	16,335	0.02%
2024/01/15	0	0.00	7	35.25	35.40	-7	16,704	-0.04%
2024/01/09	0.2	34.66	0	0.00	34.67	0.2	17,425	0.00%
2024/01/08	6.1	34.21	0	0.00	34.18	6.1	17,308	0.04%
2024/01/05	5	34.49	2.2	34.55	34.48	2.8	17,274	0.02%
2024/01/04	0.2	34.89	6	34.82	34.82	-5.8	17,171	-0.03%
2023/12/27	2	35.29	0	0.00	35.29	2	17,516	0.01%
2023/12/25	8	35.40	0	0.00	35.31	8	17,668	0.05%
2023/12/22	1	35.48	0	0.00	35.46	1	17,648	0.01%
2023/12/19	1	35.82	2	35.81	35.81	-1	17,791	-0.01%
2023/12/18	5	36.06	0	0.00	36.07	5	17,593	0.03%
2023/12/15	3	36.28	0	0.00	36.30	3	17,331	0.02%
2023/12/14	0	0.00	1	35.78	35.81	-1	16,815	-0.01%
2023/12/12	0.4	34.86	0	0.00	34.94	0.4	16,782	0.00%
2023/12/11	1	34.90	0	0.00	34.92	1	16,629	0.01%
2023/12/08	11.4	34.90	0	0.00	34.94	11.4	16,583	0.07%
2023/12/07	9	35.17	0	0.00	35.06	9	16,407	0.05%
2023/12/06	5	34.86	0	0.00	34.83	5	16,224	0.03%
2023/12/05	1	34.36	9	34.37	34.44	-8	15,958	-0.05%
2023/12/04	5	34.29	50	34.25	34.28	-45	15,727	-0.29%
2023/12/01	2.3	33.74	0	0.00	33.87	2.3	15,607	0.01%
2023/11/30	8	33.89	0	0.00	33.82	8	15,532	0.05%
2023/11/29	2	33.52	0	0.00	33.56	2	15,517	0.01%
2023/11/27	1.3	33.27	0	0.00	33.19	1.3	15,137	0.01%
2023/11/24	1.3	33.33	0	0.00	33.34	1.3	15,046	0.01%
2023/11/21	1.2	33.11	0	0.00	33.22	1.2	14,615	0.01%
2023/11/20	2.3	33.03	0	0.00	33.00	2.3	14,565	0.02%
2023/11/16	3	33.03	0	0.00	33.00	3	14,590	0.02%
2023/11/15	1	33.26	0	0.00	33.27	1	14,650	0.01%
2023/11/10	1	32.50	0	0.00	32.59	1	15,222	0.01%
2023/11/08	10	32.55	47	32.52	32.54	-37	15,260	-0.24%
2023/11/03	0	0.00	1	32.28	32.27	-1	15,549	-0.01%
2023/11/02	30	31.76	0	0.00	31.76	30	15,547	0.19%
2023/11/01	0.5	31.04	0	0.00	31.03	0.5	15,394	0.00%
2023/10/31	3	31.02	0	0.00	31.13	3	15,724	0.02%
2023/10/30	1	31.16	0	0.00	31.15	1	15,814	0.01%
2023/10/26	1.9	30.96	0	0.00	30.96	1.9	15,740	0.01%
2023/10/25	2	31.41	0	0.00	31.42	2	15,937	0.01%
2023/10/23	9	30.60	0	0.00	30.61	9	15,812	0.06%
2023/10/20	12	30.89	1	30.82	30.89	11	15,458	0.07%
2023/10/19	41.4	31.20	0	0.00	31.11	41.4	15,270	0.27%
2023/10/18	4	31.64	0	0.00	31.62	4	14,807	0.03%
2023/10/17	6.9	31.87	0	0.00	31.80	6.9	14,646	0.05%
2023/10/16	9	32.20	0	0.00	32.20	9	14,421	0.06%
2023/10/13	6	32.04	0	0.00	32.10	6	14,366	0.04%
2023/10/12	1	32.54	0	0.00	32.54	1	14,221	0.01%
2023/10/11	1	32.06	0	0.00	32.05	1	14,152	0.01%
2023/10/06	1	31.65	0	0.00	31.65	1	14,033	0.01%
2023/10/04	11	31.44	0	0.00	31.44	11	13,785	0.08%
2023/10/03	25.4	32.19	0	0.00	32.18	25.4	13,432	0.19%
2023/10/02	6.3	32.50	0	0.00	32.50	6.3	13,376	0.05%
2023/09/27	6	32.96	0	0.00	32.95	6	13,062	0.05%
2023/09/26	1.2	33.00	0	0.00	33.00	1.2	13,061	0.01%
2023/09/22	15.2	33.27	0	0.00	33.22	15.2	13,042	0.12%
2023/09/21	2	33.62	0	0.00	33.66	2	12,682	0.02%
2023/09/20	2	33.66	0	0.00	33.66	2	12,648	0.02%
2023/09/19	7	33.79	0	0.00	33.79	7	12,632	0.06%
2023/09/18	7.3	33.60	0	0.00	33.60	7.3	12,684	0.06%
2023/09/14	1	34.30	0	0.00	34.30	1	12,337	0.01%
2023/09/07	2	34.08	0	0.00	34.08	2	12,356	0.02%
2023/09/06	4.2	34.06	1	34.06	34.08	3.2	12,353	0.03%
2023/09/05	0.1	34.31	0	0.00	34.28	0.1	12,289	0.00%
2023/09/04	4	34.30	0	0.00	34.31	4	12,478	0.03%
2023/09/01	5	34.70	4	34.66	34.70	1	12,311	0.01%
2023/08/31	0	0.00	5	34.72	34.71	-5	12,356	-0.04%
2023/08/29	10	34.40	0	0.00	34.41	10	12,343	0.08%
2023/08/25	2	34.08	0	0.00	34.07	2	12,335	0.02%
2023/08/24	0	0.00	16	34.15	34.14	-16	12,390	-0.13%
2023/08/23	0.4	33.68	0	0.00	33.68	0.4	12,357	0.00%
2023/08/18	0	0.00	7	33.63	33.64	-7	12,254	-0.06%
2023/08/17	15.4	33.67	0	0.00	33.68	15.4	12,289	0.13%
2023/08/16	4.3	33.99	0	0.00	34.00	4.3	12,137	0.04%
2023/08/15	2	34.14	0	0.00	34.13	2	12,085	0.02%
2023/08/14	10	34.19	0	0.00	34.18	10	12,130	0.08%
2023/08/11	6	34.24	0	0.00	34.24	6	12,273	0.05%
2023/08/09	5	34.49	0	0.00	34.55	5	12,307	0.04%
2023/08/08	5.1	34.34	0	0.00	34.44	5.1	12,215	0.04%
2023/08/07	4	34.46	2	34.46	34.47	2	12,215	0.02%
2023/08/04	8	34.36	0	0.00	34.35	8	12,237	0.07%
2023/08/02	5	34.92	4	34.88	34.90	1	12,036	0.01%
2023/08/01	0	0.00	12	35.25	35.28	-12	11,963	-0.10%
2023/07/26	0	0.00	30	35.15	35.14	-30	11,931	-0.25%
2023/07/20	10	35.27	0	0.00	35.19	10	11,966	0.08%
2023/07/19	10	34.89	0	0.00	34.98	10	11,985	0.08%
2023/07/18	1	34.76	0	0.00	34.73	1	11,981	0.01%
2023/07/13	1	34.73	0	0.00	34.69	1	12,002	0.01%
2023/07/10	3.4	34.22	0	0.00	34.21	3.4	11,965	0.03%
2023/07/07	11	34.32	0	0.00	34.33	11	11,826	0.09%
2023/07/06	0	0.00	16	34.72	34.72	-16	11,622	-0.14%
2023/07/05	0.1	35.07	8	35.07	35.03	-7.9	11,549	-0.07%
2023/07/04	0	0.00	27	35.05	35.07	-27	11,540	-0.23%
2023/07/03	10	34.96	0	0.00	35.00	10	11,542	0.09%
2023/06/27	5	34.73	0	0.00	34.71	5	11,437	0.04%
2023/06/26	5	34.73	0	0.00	34.81	5	11,457	0.04%
2023/06/19	0	0.00	4	34.41	34.44	-4	11,250	-0.04%
2023/06/16	4	34.25	1	34.32	34.29	3	11,209	0.03%
2023/06/14	1	34.41	0	0.00	34.42	1	10,856	0.01%
2023/06/08	10.1	34.16	0	0.00	34.17	10.1	10,844	0.09%
2023/06/07	0	0.00	8	34.60	34.66	-8	10,582	-0.08%
2023/06/06	1	34.39	0	0.00	34.39	1	10,569	0.01%
2023/06/05	1	34.43	0	0.00	34.44	1	10,515	0.01%
2023/06/02	0	0.00	1	34.64	34.62	-1	10,446	-0.01%
2023/05/31	0	0.00	4	34.32	34.46	-4	10,527	-0.04%
2023/05/25	11	33.86	0	0.00	33.85	11	10,450	0.11%
2023/05/24	5.2	34.08	2	34.08	34.03	3.2	10,361	0.03%
2023/05/23	2	33.80	0	0.00	33.85	2	10,256	0.02%
2023/05/22	1.2	33.91	0	0.00	33.91	1.2	10,081	0.01%
2023/05/19	1.6	34.02	0	0.00	34.04	1.6	10,002	0.02%
2023/05/18	2.2	34.21	50	34.24	34.24	-47.8	9,779	-0.49%
2023/05/17	4.4	34.26	80	34.26	34.28	-75.6	9,533	-0.79%
2023/05/16	4.9	34.46	45	34.46	34.48	-40.1	9,169	-0.44%
2023/05/15	2.7	34.81	35	34.81	34.77	-32.3	8,848	-0.37%
2023/05/12	1	35.05	1	35.05	35.03	0	8,773	0.00%
2023/05/10	0.7	34.48	0	0.00	34.46	0.7	8,605	0.01%
2023/05/09	24.9	34.51	0	0.00	34.52	24.9	8,438	0.30%
2023/05/08	18.6	34.89	0	0.00	34.88	18.6	8,161	0.23%
2023/05/05	7.2	34.94	0	0.00	34.93	7.2	7,958	0.09%
2023/05/03	20	35.21	0	0.00	35.21	20	7,662	0.26%
2023/05/02	1	35.00	0	0.00	34.95	1	7,619	0.01%
2023/04/28	1	35.19	0	0.00	35.29	1	7,318	0.01%
2023/04/27	10	35.42	0	0.00	35.34	10	7,228	0.14%
2023/04/26	29	35.66	0	0.00	35.64	29	7,108	0.41%
2023/04/25	30	35.41	0	0.00	35.45	30	7,051	0.43%
2023/04/24	7	35.01	0	0.00	35.02	7	6,968	0.10%
2023/04/21	15	35.05	0	0.00	35.06	15	6,885	0.22%
2023/04/20	20	34.87	0	0.00	34.87	20	6,831	0.29%
2023/04/18	5	34.78	11	34.70	34.71	-6	6,815	-0.09%
2023/04/17	12	35.04	0	0.00	35.04	12	6,617	0.18%
2023/04/14	5	35.20	0	0.00	35.18	5	6,483	0.08%
2023/04/07	6	35.59	0	0.00	35.57	6	6,258	0.10%
2023/04/06	10	35.56	0	0.00	35.58	10	6,208	0.16%
2023/03/29	0.1	34.17	0	0.00	34.19	0.1	6,048	0.00%
2023/03/23	8	34.59	0	0.00	34.57	8	5,721	0.14%
2023/03/17	0	0.00	1	34.41	34.41	-1	5,482	-0.02%
2023/03/16	0	0.00	1	34.26	34.36	-1	5,467	-0.02%
2023/03/15	1.1	34.40	0	0.00	34.42	1.1	5,402	0.02%
2023/03/14	40	34.56	0	0.00	34.54	40	5,308	0.75%
2023/03/13	30	34.78	0	0.00	34.60	30	5,172	0.58%
2023/03/10	5	34.65	2	34.52	34.62	3	5,027	0.06%
2023/03/06	0	0.00	3	34.21	34.28	-3	4,746	-0.06%
2023/03/03	3.2	33.56	0	0.00	33.63	3.2	4,629	0.07%
2023/03/02	1	33.60	0	0.00	33.65	1	4,470	0.02%
2023/03/01	1	33.90	0	0.00	33.91	1	4,314	0.02%
2023/02/24	0	0.00	1	34.09	34.09	-1	4,221	-0.02%
2023/02/23	0.1	33.73	0	0.00	33.71	0.1	4,151	0.00%
2023/02/22	1	33.75	0	0.00	33.79	1	4,010	0.02%
2023/02/17	6	33.99	0	0.00	34.06	6	3,637	0.16%
2023/02/16	5.1	34.52	0	0.00	34.47	5.1	3,403	0.15%
2023/02/13	0.1	34.42	10	34.37	34.39	-9.9	3,256	-0.30%
2023/02/10	1.1	34.70	0	0.00	34.72	1.1	3,155	0.03%
2023/02/09	0.2	35.04	0	0.00	35.02	0.2	3,034	0.00%
2023/02/08	5	35.06	0	0.00	35.08	5	2,973	0.17%
2023/02/06	2	35.43	0	0.00	35.47	2	2,831	0.07%
2023/02/03	15	35.84	1	35.80	35.85	14	2,752	0.51%
2023/02/02	0	0.00	1	35.72	35.58	-1	2,702	-0.04%
2023/01/31	28	35.42	0	0.00	35.31	28	2,603	1.08%
2023/01/16	0.1	35.88	0	0.00	35.81	0.1	2,378	0.00%
2023/01/13	8	35.98	0	0.00	35.99	8	2,314	0.35%
2023/01/12	2	35.64	0	0.00	35.66	2	2,271	0.09%
2023/01/04	2	34.37	1	34.45	34.46	1	1,965	0.05%
2023/01/03	8	34.04	0	0.00	34.04	8	1,956	0.41%
2022/12/28	1	34.10	0	0.00	34.12	1	1,800	0.06%
2022/12/16	1	36.21	1	36.44	36.24	0	1,467	0.00%
2022/12/15	30	36.63	0	0.00	36.65	30	1,434	2.09%
2022/12/14	0	0.00	3	36.82	36.69	-3	1,391	-0.22%
2022/12/13	5	36.51	0	0.00	36.50	5	1,347	0.37%
2022/12/12	8	36.66	0	0.00	36.70	8	1,301	0.61%
2022/12/07	0	0.00	1	36.41	36.38	-1	1,210	-0.08%
2022/12/06	2	35.91	0	0.00	36.01	2	1,178	0.17%
2022/12/05	11	35.97	0	0.00	36.01	11	1,156	0.95%
2022/12/01	5	34.99	0	0.00	35.07	5	1,118	0.45%
2022/11/25	5	35.64	0	0.00	35.64	5	1,068	0.47%
2022/11/24	5	35.70	0	0.00	35.56	5	1,053	0.47%
2022/11/22	0	0.00	40	34.73	34.72	-40	1,001	-3.99%
2022/11/21	10	34.60	0	0.00	34.73	10	986	1.01%
2022/11/16	20	33.96	0	0.00	33.89	20	950	2.10%
2022/11/15	10	33.37	0	0.00	33.33	10	944	1.06%
2022/11/08	0	0.00	10	32.85	32.83	-10	892	-1.12%
2022/11/04	0	0.00	30	33.35	33.34	-30	870	-3.45%
2022/10/26	10	33.05	0	0.00	33.05	10	831	1.20%
2022/10/13	0	0.00	10	33.42	33.38	-10	755	-1.32%
2022/10/06	10	34.40	0	0.00	34.40	10	684	1.46%
2022/10/04	10	34.82	0	0.00	34.80	10	668	1.50%
2022/09/28	10	33.81	0	0.00	33.83	10	653	1.53%
2022/09/27	10	34.83	0	0.00	34.77	10	618	1.62%
2022/07/06	0	0.00	10	36.22	36.28	-10	607	-1.65%
2022/07/01	10	35.70	0	0.00	35.78	10	621	1.61%
2022/05/26	0	0.00	5	37.37	37.60	-5	508	-0.98%
2022/05/13	0	0.00	7	36.80	36.78	-7	406	-1.72%
2022/04/27	0	0.00	5	37.67	37.70	-5	409	-1.22%
2022/04/08	4	39.32	0	0.00	39.33	4	363	1.10%
2022/04/07	4	39.52	0	0.00	39.51	4	366	1.09%
2022/02/10	1	40.90	0	0.00	40.95	1	243	0.41%
2022/01/19	1	41.59	0	0.00	41.62	1	206	0.48%
2022/01/18	4	41.92	0	0.00	41.94	4	203	1.96%
2021/11/29	0	0.00	35	44.58	44.52	-35	145	-24.01%
2021/10/21	0	0.00	1	43.86	44.00	-1	172	-0.58%
2021/08/18	0	0.00	6	45.04	45.11	-6	218	-2.74%
2021/08/06	1	45.55	0	0.00	45.64	1	207	0.48%
2021/04/07	1	43.76	0	0.00	43.75	1	348	0.29%
2021/02/02	0.1	46.15	0	0.00	46.00	0.1	579	0.01%
2021/01/12	0.1	46.10	0	0.00	46.08	0.1	737	0.01%
2021/01/06	2	47.15	0	0.00	47.11	2	752	0.27%
2021/01/05	2	47.71	0	0.00	47.68	2	754	0.27%
2020/12/28	1	47.93	0	0.00	47.92	1	753	0.13%
2020/12/16	1	47.96	0	0.00	47.87	1	756	0.13%
2020/12/10	6	48.15	0	0.00	48.20	6	756	0.79%
2020/11/25	2	48.89	0	0.00	48.89	2	672	0.30%
2020/11/24	0	0.00	1	48.98	49.06	-1	670	-0.15%
2020/10/19	0	0.00	1	48.20	48.18	-1	461	-0.22%
2020/09/22	5	48.82	0	0.00	48.90	5	416	1.20%
2020/09/17	0	0.00	1	49.17	49.15	-1	417	-0.24%
2020/09/15	8	49.54	0	0.00	49.53	8	415	1.93%
2020/09/11	0	0.00	1	49.48	49.49	-1	431	-0.23%
2020/09/09	11	49.42	0	0.00	49.42	11	425	2.58%
2020/09/07	9	49.16	0	0.00	49.13	9	430	2.09%
2020/09/03	3	49.98	13	49.98	50.00	-10	451	-2.21%
2020/09/02	1	49.50	0	0.00	49.49	1	472	0.21%
2020/08/28	8	48.84	0	0.00	49.09	8	537	1.49%
2020/08/19	3	50.02	0	0.00	50.10	3	546	0.55%
2020/08/14	1	50.45	0	0.00	50.25	1	554	0.18%
2020/07/27	0	0.00	22	51.95	52.00	-22	624	-3.52%
2020/07/24	1	52.35	0	0.00	52.45	1	613	0.16%
2020/07/20	1	51.40	0	0.00	51.35	1	608	0.16%
2020/07/16	1	51.15	0	0.00	51.30	1	613	0.16%
2020/07/10	10	50.54	0	0.00	50.70	10	600	1.67%
2020/07/09	2	50.05	0	0.00	50.00	2	598	0.33%
2020/07/08	1	49.94	0	0.00	49.92	1	591	0.17%
2020/07/03	0	0.00	1	49.18	49.23	-1	596	-0.17%
2020/06/30	0	0.00	2	48.66	48.67	-2	605	-0.33%
2020/06/24	1	48.46	7	48.42	48.45	-6	612	-0.98%
2020/06/12	2	48.63	0	0.00	48.57	2	655	0.30%
2020/06/11	5	48.72	0	0.00	48.77	5	657	0.76%
2020/06/09	1	48.50	0	0.00	48.50	1	660	0.15%
2020/06/08	7	48.14	0	0.00	48.12	7	668	1.05%
2020/06/03	0	0.00	1	48.71	48.76	-1	607	-0.16%
2020/05/27	1	48.42	12	48.54	48.59	-11	594	-1.85%
2020/05/25	1	48.83	0	0.00	48.85	1	573	0.17%
2020/05/22	1	48.61	0	0.00	48.61	1	571	0.17%
2020/05/21	2	48.45	0	0.00	48.47	2	572	0.35%
2020/05/20	3	47.90	0	0.00	47.88	3	573	0.52%
2020/05/18	1	47.42	0	0.00	47.46	1	557	0.18%
2020/05/15	3	47.14	0	0.00	47.20	3	556	0.54%
2020/05/14	2	46.87	0	0.00	46.77	2	556	0.36%
2020/05/13	1	46.68	0	0.00	46.63	1	548	0.18%
2020/04/10	0	0.00	20	49.65	49.51	-20	534	-3.74%
2020/03/31	0	0.00	4	47.01	47.09	-4	509	-0.79%
2020/03/30	1	46.75	0	0.00	46.95	1	508	0.20%
2020/03/25	1	42.96	0	0.00	43.03	1	496	0.20%
2020/03/24	1	40.82	0	0.00	41.51	1	494	0.20%
2020/03/19	20	39.81	0	0.00	39.00	20	476	4.20%
2020/03/12	0	0.00	0.5	48.15	48.02	-0.5	416	-0.12%
2020/03/02	0	0.00	2	49.12	49.22	-2	784	-0.26%
2020/02/21	2	49.05	0	0.00	49.14	2	829	0.24%
2020/02/13	1	48.02	0	0.00	48.08	1	1,200	0.08%
2020/02/12	0	0.00	1	48.06	47.98	-1	1,205	-0.08%
2020/02/07	0	0.00	1	47.94	48.00	-1	1,215	-0.08%
2020/02/04	0	0.00	1	48.37	48.21	-1	1,217	-0.08%
2020/02/03	0	0.00	8	48.30	48.29	-8	1,213	-0.66%
2019/12/23	5	46.89	0	0.00	46.88	5	1,266	0.39%
2019/12/19	0	0.00	4	47.19	47.14	-4	1,271	-0.31%
2019/12/18	1	47.26	0	0.00	47.22	1	1,461	0.07%
2019/12/17	2	47.29	0	0.00	47.36	2	1,496	0.13%
2019/12/16	1	47.39	0	0.00	47.41	1	1,693	0.06%
2019/12/13	2	46.94	0	0.00	47.05	2	1,721	0.12%