台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▲0.20
  • 漲幅
    +2.56%
  • 成交量
    12,882
  • 產業
    上市
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.0018.078.25-125,8970.00%
2024/06/17137.96138.078.05026,3490.00%
2024/06/1100.00157.957.94-1527,590-0.05%
2024/05/2900.00258.438.40-2528,539-0.09%
2024/05/2400.00308.538.51-3028,555-0.11%
2024/05/2318.9500.008.68128,4490.00%
2024/05/131008.8500.008.8710029,2820.34%
2024/04/3000.0057.747.72-531,314-0.02%
2024/04/2917.8300.007.81131,4480.00%
2024/04/2600.0017.747.74-131,6590.00%
2024/04/2400.0017.257.28-131,2030.00%
2024/04/2200.0026.656.81-231,466-0.01%
2024/04/1900.00366.516.56-3631,447-0.11%
2024/04/18386.7600.006.723831,2140.12%
2024/04/16156.7416.626.651431,1390.04%
2024/04/11306.991287.107.15-9831,121-0.31% 大賣/
2024/04/0900.0017.026.93-130,5550.00%
2024/04/0800.0016.956.90-130,5890.00%
2024/04/0326.9200.006.92230,5680.01%
2024/04/0200.0047.027.03-430,738-0.01%
2024/04/0100.00156.956.97-1530,653-0.05%
2024/03/2956.7800.006.78530,5030.02%
2024/03/2226.8200.006.74230,5420.01%
2024/03/1916.8900.006.90129,7350.00%
2024/03/1800.0016.937.00-129,5670.00%
2024/03/1516.8100.006.77129,3330.00%
2024/03/1427.0900.007.04229,2970.01%
2024/03/1300.00147.097.11-1428,961-0.05%
2024/03/1216.8126.806.98-128,7040.00%
2024/03/0716.5400.006.47128,5890.00%
2024/03/0636.6096.626.62-628,354-0.02%
2024/03/05556.54506.456.40528,0850.02%
2024/03/0400.0056.716.67-527,592-0.02%
2024/03/01506.6000.006.695027,4140.18%
2024/02/29106.73106.696.69027,0160.00%
2024/02/2600.0016.876.80-126,5260.00%
2024/02/2356.83196.886.84-1426,340-0.05%
2024/02/22656.7556.756.776026,0520.23%
2024/02/2100.00306.626.86-3025,757-0.12%
2024/02/2000.00296.476.30-2925,213-0.12%
2024/02/19206.3500.006.332025,2830.08%
2024/02/16306.40206.506.521025,0490.04%
2024/02/1500.00506.196.18-5024,660-0.20%
2024/02/05105.8300.005.831024,1420.04%
2024/02/0200.001005.885.81-10023,675-0.42%
2024/02/01115.9400.005.921123,3750.05%
2024/01/31105.8300.005.731022,7540.04%
2024/01/2956.3300.006.30521,9420.02%
2024/01/26506.3200.006.365021,6110.23%
2024/01/253206.46506.316.4927021,2391.27% 大買/鉅額交易
2024/01/24756.00106.105.886520,3320.32%
2024/01/22305.6100.005.553019,6510.15%
2024/01/02107.1557.317.11517,5670.03%
2023/12/2057.2000.007.20517,2740.03%
2023/12/15257.32207.397.29517,7460.03%
2023/12/13107.0500.007.011017,6040.06%
2023/12/1200.00157.087.11-1517,748-0.08%
2023/12/08107.04107.097.10017,4080.00%
2023/12/05107.1800.007.171017,0890.06%
2023/11/3057.7057.707.70016,9550.00%
2023/11/29158.0000.007.661517,1800.09%
2023/11/24308.2500.008.123017,0980.18%
2023/11/22208.13108.158.141017,6090.06%
2023/11/21108.29108.338.33017,7070.00%
2023/11/2000.00458.138.16-4517,762-0.25%
2023/11/17207.9700.007.892017,8030.11%
2023/11/16368.2100.008.243617,8220.20%
2023/11/1500.00168.258.26-1617,986-0.09%
2023/11/14157.9498.067.93617,9850.03%
2023/11/1317.7600.007.82118,4430.01%
2023/11/10107.8500.007.811018,5930.05%
2023/11/0600.0018.388.34-119,167-0.01%
2023/11/0300.0047.897.89-418,881-0.02%
2023/10/2700.0037.837.83-319,593-0.02%
2023/10/2537.7100.007.71320,1210.01%
2023/10/1900.0037.747.74-320,181-0.01%
2023/10/1818.1100.008.08119,8910.01%
2023/10/1200.0018.638.74-119,931-0.01%
2023/10/1118.4898.468.48-819,888-0.04%
2023/10/0457.9400.007.85519,8570.03%
2023/10/0300.0017.987.96-119,829-0.01%
2023/09/2558.5900.008.49519,6480.03%
2023/09/22108.27158.428.49-519,602-0.03%
2023/09/2158.3100.008.26519,5270.03%
2023/09/1858.7058.848.73019,1680.00%
2023/09/1558.9359.018.97019,2520.00%
2023/09/11108.64108.818.94019,2920.00%
2023/09/0818.7200.008.72119,1390.01%
2023/08/2800.00248.968.82-2418,764-0.13%
2023/08/25108.6900.008.611018,7950.05%
2023/08/2400.00258.808.90-2518,808-0.13%
2023/08/23108.5200.008.531018,6060.05%
2023/08/16159.0900.009.071518,0860.08%
2023/08/141.69.4619.319.240.618,3580.00%
2023/08/1113.59.9019.889.8812.517,9130.07%
2023/08/106.59.94159.919.91-8.517,861-0.05%
2023/08/0915.59.92159.9910.010.517,8350.00%
2023/08/081810.141610.2010.09217,7740.01%
2023/08/071010.4000.0010.391017,5990.06%
2023/08/02410.501310.3810.38-917,512-0.05%
2023/07/3100.001011.1811.10-1016,962-0.06%
2023/07/281010.0000.0010.581016,5490.06%
2023/07/2700.00510.2810.26-516,545-0.03%
2023/07/2500.0019.699.87-116,512-0.01%
2023/07/2100.00109.539.41-1016,360-0.06%
2023/07/20159.44159.589.48016,6540.00%
2023/07/1949.3500.009.22416,6730.02%
2023/07/18119.5600.009.541116,5750.07%
2023/07/17109.6700.009.631016,5860.06%
2023/07/1300.00159.749.89-1516,489-0.09%
2023/07/1200.00259.459.45-2516,324-0.15%
2023/07/0728.8200.009.01216,4210.01%
2023/07/0300.0059.459.47-516,033-0.03%
2023/06/2959.0600.009.07516,2910.03%
2023/06/2700.00209.249.25-2016,516-0.12%
2023/06/2159.6200.009.38516,7760.03%
2023/06/191510.0900.009.991516,7630.09%
2023/06/163110.275210.2410.35-2116,794-0.13%
2023/06/15259.8800.009.902516,7820.15%
2023/06/1300.00509.649.58-5016,862-0.30%
2023/06/1200.00109.489.50-1016,867-0.06%
2023/06/09209.4600.009.432017,0450.12%
2023/06/07369.3659.439.373117,6380.18%
2023/06/0659.26109.299.29-517,682-0.03%
2023/06/05139.0859.199.05818,0030.04%
2023/06/0200.00158.949.04-1517,999-0.08%
2023/05/31108.5800.008.281017,7830.06%
2023/05/2958.9700.008.81517,4430.03%
2023/05/2459.4800.009.44517,4510.03%
2023/05/23109.8600.009.831017,2490.06%
2023/05/22119.9059.959.92617,3190.03%
2023/05/1959.6919.729.71417,2500.02%
2023/05/17510.2700.0010.08516,8620.03%
2023/05/1600.001010.4010.24-1016,887-0.06%
2023/05/101010.1000.009.991016,6640.06%
2023/05/0900.00510.4510.37-516,462-0.03%
2023/05/08110.41810.4210.38-716,702-0.04%
2023/05/051510.29310.3110.281216,9020.07%
2023/04/2400.00110.3910.39-116,685-0.01%
2023/04/1800.00911.3011.29-916,866-0.05%
2023/04/14111.0300.0011.05117,2470.01%
2023/04/131010.721010.9110.89017,4510.00%
2023/04/101511.3400.0011.341517,1130.09%
2023/04/071011.3200.0011.271017,1980.06%
2023/03/31111.5300.0011.50116,9950.01%
2023/03/2700.00110.7210.81-116,783-0.01%
2023/03/24111.0900.0011.14116,6980.01%
2023/03/2200.001010.5610.52-1016,696-0.06%
2023/03/211010.2800.0010.191016,6450.06%
2023/03/1700.00110.5110.55-116,643-0.01%
2023/03/1500.001910.6210.43-1916,884-0.11%
2023/03/141010.3700.0010.211017,0970.06%
2023/03/1300.002510.6010.61-2517,120-0.15%
2023/03/10510.4400.0010.16516,9650.03%
2023/03/08511.1900.0010.94516,7810.03%
2023/03/072012.0100.0011.822016,6470.12%
2023/03/0300.001011.8711.80-1016,683-0.06%
2023/02/24511.6000.0011.22516,6280.03%
2023/02/231011.791011.9111.74016,4250.00%
2023/02/20512.00512.2412.33016,3260.00%
2023/02/171012.4700.0012.351016,4080.06%
2023/02/0800.00112.8212.82-117,116-0.01%
2023/02/07512.74712.9313.00-217,092-0.01%
2023/02/06212.8600.0012.57217,1370.01%
2023/02/02813.965814.1714.06-5016,732-0.30%
2023/02/01513.731513.7613.76-1016,681-0.06%
2023/01/316013.8200.0013.546016,6250.36%
2022/12/27511.111011.2211.13-515,080-0.03%
2022/12/231010.90511.1110.95515,2260.03%
2022/12/2200.00311.1011.16-315,120-0.02%
2022/12/20310.8100.0010.40315,0010.02%
2022/12/08110.79110.9411.13013,6780.00%
2022/12/0500.00710.8911.11-712,861-0.05%
2022/12/02710.3100.0010.10712,5790.06%
2022/11/3000.0039.769.83-312,149-0.02%
2022/11/2900.00529.039.56-5212,048-0.43%
2022/11/28108.4258.578.49511,6640.04%
2022/11/25159.1000.008.881511,4060.13%
2022/11/22259.2159.239.072010,9730.18%
2022/11/2159.2000.009.18510,9350.05%
2022/11/18109.79649.849.74-5410,747-0.50%
2022/11/17549.3959.419.414910,6370.46%
2022/11/16159.7800.009.751510,4730.14%
2022/11/14209.05678.929.18-4710,025-0.47%
2022/11/11508.40638.458.45-139,698-0.13%
2022/11/09258.20308.378.03-59,316-0.05%
2022/11/08608.4400.008.23609,1760.65%
2022/11/0758.6500.008.5159,0560.06%
2022/10/0600.00110.4510.48-16,831-0.01%
2022/10/05110.4200.0010.5116,8470.01%
2022/07/15114.1700.0013.8617,4190.01%
2022/07/1400.00114.4614.36-17,307-0.01%
2022/07/13114.4300.0014.3617,3070.01%
2022/07/1100.00115.2914.73-17,171-0.01%
2022/07/07115.4500.0015.5616,9960.01%
2022/07/0600.00115.4115.41-16,946-0.01%
2022/06/24115.4600.0015.5716,4380.02%
2022/06/2300.00114.6014.92-16,371-0.02%
2022/06/15214.53214.6914.8806,3030.00%
2022/06/14113.77213.8313.94-16,321-0.02%
2022/06/13114.5700.0014.3216,2140.02%
2022/06/01113.6500.0013.5315,7320.02%
2022/05/1800.00712.4712.49-75,194-0.13%
2022/05/17112.1500.0012.3815,1290.02%
2022/05/16411.75411.7611.7605,0580.00%
2022/05/1200.00211.4011.22-24,913-0.04%
2022/05/11311.4600.0012.1034,7630.06%
2022/05/10211.3000.0011.4424,6980.04%
2022/05/06112.22112.3912.0704,5220.00%
2022/05/05213.4800.0013.3824,3820.05%
2022/04/2800.002012.2012.05-204,027-0.50%
2022/04/262011.8400.0012.06203,9240.51%
2022/04/25111.8300.0011.8713,8710.03%
2022/03/21114.86214.8914.15-12,607-0.04%
2022/03/1700.005013.7814.30-502,442-2.05%
2022/03/165011.0200.0011.40502,2682.20%
2022/03/11113.5600.0013.5911,9240.05%
2022/01/06119.2600.0019.4011,2470.08%
2022/01/05219.8800.0019.7821,2210.16%
2020/04/0800.00221.4721.52-2382-0.52%
2020/04/0700.00221.4421.43-2384-0.52%
2020/04/0100.00220.7220.48-2392-0.51%
2020/03/11124.4500.0023.7414010.25%
2020/02/27125.7000.0025.6514110.24%
2020/02/1000.00126.4326.53-1419-0.24%
2020/02/05125.9600.0026.0414390.23%
2020/01/3000.001025.1324.75-10443-2.25%
2020/01/14230.4300.0030.3023320.60%
2020/01/02128.2100.0028.1813460.29%
2019/12/31127.8100.0027.8313430.29%
2019/12/301028.1000.0028.10103392.94%
2019/02/1300.00125.3225.50-1764-0.13%
2018/12/05124.0000.0023.9011,3520.07%
2018/11/0500.00122.5422.56-12,304-0.04%
2018/10/3100.00519.3719.88-52,744-0.18%
中信中國50正2 相關文章
中信中國50正2 相關影音