統一FANG+ (00757)-兆豐-復興券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
86.9
漲跌
▼0.1
漲幅
-0.06%
成交量
8,812張
產業
上市0.00%
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	87.22	0	0.00	86.90	0.1	3,017	0.00%
2024/06/20	0	88.95	0	0.00	88.95	0	2,880	0.00%
2024/06/19	0.2	88.72	0	0.00	88.50	0.2	2,835	0.01%
2024/06/18	1.1	89.01	0.1	89.10	89.00	1	2,784	0.04%
2024/06/17	0.1	87.50	0	0.00	87.60	0.1	2,686	0.00%
2024/06/14	0	87.05	0	0.00	86.95	0	2,621	0.00%
2024/06/13	0.1	86.84	0.1	86.75	86.80	0	2,553	0.00%
2024/06/12	0.1	84.16	0	0.00	84.20	0.1	2,482	0.00%
2024/06/07	0	82.95	0	0.00	82.90	0	2,479	0.00%
2024/06/06	0	82.95	0	0.00	82.85	0	2,487	0.00%
2024/06/05	0	0.00	0.1	81.65	81.55	-0.1	2,506	0.00%
2024/05/31	0.2	81.12	0	81.10	80.95	0.1	2,666	0.00%
2024/05/30	0	82.25	0.2	82.20	82.15	-0.2	2,663	-0.01%
2024/05/29	0	82.20	0	0.00	82.25	0	2,687	0.00%
2024/05/28	0	82.25	0	0.00	82.10	0	2,709	0.00%
2024/05/27	0	81.90	0	0.00	81.85	0	2,794	0.00%
2024/05/24	0.1	81.25	0	0.00	80.85	0.1	2,799	0.00%
2024/05/23	1	82.85	0	0.00	82.65	1	2,743	0.04%
2024/05/22	0	82.30	0	0.00	82.15	0	2,715	0.00%
2024/05/21	0.1	81.47	0	0.00	81.60	0.1	2,717	0.00%
2024/05/20	0	80.80	0	0.00	80.80	0	2,726	0.00%
2024/05/17	0	80.65	0	0.00	80.50	0	2,754	0.00%
2024/05/16	0	80.85	0	0.00	80.85	0	2,763	0.00%
2024/05/15	0	0.00	0.1	79.95	80.05	-0.1	2,758	0.00%
2024/05/07	0.1	79.57	0.3	79.30	79.80	-0.2	3,008	-0.01%
2024/05/06	0.2	78.15	0	78.00	78.20	0.2	3,001	0.01%
2024/05/02	0.1	76.40	0	0.00	76.70	0.1	2,987	0.00%
2024/04/30	0.1	77.75	0	0.00	77.80	0.1	2,983	0.00%
2024/04/26	0	0.00	1.3	76.93	77.05	-1.3	3,002	-0.04%
2024/04/25	1.2	73.78	0	0.00	73.70	1.2	2,975	0.04%
2024/04/24	0.1	76.30	0.3	76.15	76.30	-0.2	2,956	-0.01%
2024/04/19	0.1	73.90	0	0.00	74.20	0.1	2,923	0.00%
2024/04/18	0.2	76.15	0	0.00	75.90	0.2	2,884	0.01%
2024/04/17	0	0.00	0.2	77.35	77.25	-0.2	2,870	-0.01%
2024/04/16	0.4	77.14	0	0.00	77.00	0.4	2,863	0.01%
2024/04/12	0	0.00	0.1	79.75	79.80	-0.1	2,838	0.00%
2024/04/11	0.1	77.50	0	0.00	77.60	0.1	2,865	0.00%
2024/04/08	0.1	77.50	0	0.00	77.50	0.1	2,880	0.00%
2024/04/03	1	76.60	0	0.00	76.40	1	2,794	0.04%
2024/03/18	0.1	74.35	0	0.00	74.35	0.1	2,438	0.00%
2024/03/06	0.1	74.65	0	0.00	74.85	0.1	2,270	0.00%
2024/02/27	0.1	76.10	0	0.00	76.10	0.1	1,967	0.00%
2024/02/26	0.1	76.05	0	0.00	76.10	0.1	1,952	0.00%
2024/02/16	1.2	74.83	1	74.75	74.85	0.2	1,873	0.01%
2024/01/29	0	0.00	1	69.50	69.50	-1	1,677	-0.06%
2024/01/17	0	0.00	2	66.10	66.20	-2	1,683	-0.12%
2024/01/16	0.1	65.80	0	0.00	66.15	0.1	1,680	0.00%
2024/01/15	1.1	65.95	0	0.00	66.25	1.1	1,694	0.06%
2024/01/12	0	0.00	4	65.85	65.85	-4	1,698	-0.24%
2024/01/08	1.1	63.09	0	0.00	63.10	1.1	1,765	0.06%
2024/01/05	0.1	63.05	0	0.00	62.80	0.1	1,772	0.00%
2024/01/03	1	63.50	0	0.00	63.50	1	1,799	0.06%
2024/01/02	0	0.00	0.6	64.75	64.75	-0.6	1,779	-0.03%
2023/12/21	0.2	65.35	0	0.00	65.50	0.2	1,800	0.01%
2023/12/20	3	66.33	0	0.00	66.35	3	1,803	0.17%
2023/12/18	0.1	64.75	1	64.90	64.90	-0.9	1,861	-0.05%
2023/12/15	0	0.00	0.4	64.40	64.35	-0.4	1,864	-0.02%
2023/12/13	0.2	63.90	0	0.00	64.00	0.2	1,877	0.01%
2023/12/12	0.4	63.05	0	0.00	63.10	0.4	1,881	0.02%
2023/12/11	0	0.00	1	62.85	62.90	-1	1,869	-0.05%
2023/12/07	0.1	61.58	0	0.00	61.50	0.1	1,874	0.01%
2023/12/04	10	61.80	0	0.00	61.80	10	1,881	0.53%
2023/11/22	0	0.00	1	62.65	62.75	-1	1,887	-0.05%
2023/11/17	1	62.95	0	0.00	62.90	1	1,983	0.05%
2023/11/16	0.1	63.10	0	0.00	62.95	0.1	1,977	0.00%
2023/11/15	0.1	63.35	0	0.00	63.40	0.1	1,995	0.01%
2023/11/14	0	0.00	2	62.10	62.25	-2	1,987	-0.10%
2023/11/09	0	0.00	1	60.75	60.80	-1	1,957	-0.05%
2023/11/06	0	0.00	20	59.25	59.10	-20	1,940	-1.03%
2023/10/25	5	58.30	0	0.00	58.35	5	1,977	0.25%
2023/10/23	0.1	57.45	0	0.00	57.50	0.1	1,990	0.00%
2023/10/19	0.1	58.55	0	0.00	58.55	0.1	1,981	0.00%
2023/10/16	5.1	59.31	0	0.00	59.15	5.1	2,019	0.25%
2023/10/05	1	58.20	0	0.00	58.15	1	2,033	0.05%
2023/09/27	0.1	56.90	0	0.00	56.90	0.1	2,006	0.00%
2023/09/25	0.1	57.30	0	0.00	57.40	0.1	1,980	0.01%
2023/09/22	10	57.25	0	0.00	57.25	10	1,961	0.51%
2023/09/21	1.2	58.15	2.3	58.21	58.25	-1.1	1,924	-0.06%
2023/09/18	0.3	59.94	0	0.00	59.85	0.3	1,932	0.01%
2023/09/11	0.2	60.00	0	0.00	60.15	0.2	1,914	0.01%
2023/09/05	0	0.00	0.3	60.25	60.20	-0.3	1,896	-0.02%
2023/08/25	2.1	57.43	0	0.00	57.30	2.1	1,898	0.11%
2023/08/24	0	0.00	2	60.35	60.45	-2	1,828	-0.11%
2023/08/18	1.1	56.41	0	0.00	56.40	1.1	1,792	0.06%
2023/08/17	1	57.30	0	0.00	57.55	1	1,766	0.06%
2023/08/16	1.1	58.42	0	0.00	58.55	1.1	1,752	0.06%
2023/08/14	4	58.06	0	0.00	57.90	4	1,785	0.22%
2023/08/10	2	58.55	0	0.00	58.50	2	1,771	0.11%
2023/08/07	0.1	60.50	0	0.00	60.40	0.1	1,727	0.00%
2023/08/04	1	60.15	0	0.00	60.55	1	1,708	0.06%
2023/08/02	2	61.15	0	0.00	60.90	2	1,691	0.12%
2023/08/01	1	61.45	0	0.00	61.50	1	1,642	0.06%
2023/07/26	1	59.60	0	0.00	59.55	1	1,557	0.06%
2023/07/25	1	59.20	0	0.00	59.20	1	1,544	0.06%
2023/07/24	1	58.85	0	0.00	58.90	1	1,529	0.07%
2023/07/21	2.1	58.98	0	0.00	59.15	2.1	1,509	0.14%
2023/07/20	1	60.90	6	60.85	60.95	-5	1,456	-0.34%
2023/07/18	0	0.00	2	60.85	60.85	-2	1,385	-0.14%
2023/07/17	1.1	60.15	0	0.00	60.35	1.1	1,367	0.08%
2023/07/10	1	58.65	0	0.00	58.65	1	1,187	0.08%
2023/07/05	1	58.75	0	0.00	58.70	1	1,137	0.09%
2023/07/04	2	58.75	0	0.00	58.80	2	1,132	0.18%
2023/06/29	1	57.70	0	0.00	57.75	1	1,118	0.09%
2023/06/28	1	56.80	0	0.00	56.70	1	1,108	0.09%
2023/06/27	1.1	55.60	0	0.00	55.55	1.1	1,087	0.10%
2023/06/26	0.1	57.90	0	0.00	57.80	0.1	1,047	0.01%
2023/06/19	1	57.95	0.1	58.10	58.00	0.9	1,042	0.09%
2023/06/16	2.1	58.30	2	58.30	58.35	0.1	1,028	0.01%
2023/06/12	1	55.50	8	55.50	55.50	-7	1,011	-0.69%
2023/06/08	2.1	53.96	0	0.00	53.60	2.1	980	0.21%
2023/06/07	2	55.48	1.4	55.31	55.55	0.6	947	0.06%
2023/06/02	0	0.00	2	54.55	54.55	-2	900	-0.22%
2023/05/29	0	0.00	1.1	53.04	53.05	-1.1	842	-0.13%
2023/05/26	2	51.50	0	0.00	51.25	2	811	0.25%
2023/05/25	0	0.00	1	51.30	51.25	-1	794	-0.13%
2023/05/24	0	0.00	2	50.10	50.15	-2	760	-0.26%
2023/05/19	3	50.82	1	50.65	50.80	2	729	0.27%
2023/05/18	0	0.00	1	49.23	49.21	-1	689	-0.15%
2023/05/17	2	48.19	0	0.00	48.34	2	674	0.30%
2023/05/12	0	0.00	1	47.96	47.91	-1	655	-0.15%
2023/05/11	0	0.00	3	47.32	47.33	-3	631	-0.47%
2023/05/05	0	0.00	1	45.08	45.08	-1	662	-0.15%
2023/05/03	3	44.90	0	0.00	44.82	3	682	0.44%
2023/04/28	0	0.00	4.3	44.90	44.87	-4.3	728	-0.59%
2023/04/20	1	44.20	0	0.00	44.12	1	721	0.14%
2023/04/14	1	44.54	0	0.00	44.48	1	725	0.14%
2023/04/13	2	43.82	0	0.00	43.77	2	720	0.28%
2023/04/12	0	0.00	1	44.39	44.37	-1	718	-0.14%
2023/03/24	0	0.00	1.5	43.62	43.76	-1.5	689	-0.22%
2023/03/22	0	0.00	0.3	43.26	43.43	-0.3	672	-0.04%
2023/03/21	0	0.00	0.1	42.72	42.75	-0.1	649	-0.01%
2023/03/17	0	0.00	1.2	42.81	42.88	-1.2	639	-0.19%
2023/03/16	0	0.00	1	41.36	41.58	-1	614	-0.16%
2023/03/14	0	0.00	6	39.90	39.77	-6	593	-1.01%
2023/03/09	0	0.00	4	41.03	41.07	-4	599	-0.67%
2023/03/08	0	0.00	5	40.67	40.75	-5	600	-0.83%
2023/03/06	0	0.00	0.3	41.09	41.13	-0.3	603	-0.05%
2023/02/09	1	41.83	0	0.00	41.85	1	636	0.16%
2023/02/08	0	0.00	2.2	42.23	42.31	-2.2	643	-0.34%
2023/02/06	0	0.00	1	41.19	41.18	-1	637	-0.16%
2023/02/03	0	0.00	16	41.24	41.10	-16	615	-2.60%
2023/02/02	0	0.00	6	40.25	40.25	-6	582	-1.03%
2023/01/31	1	37.84	0	0.00	37.52	1	553	0.18%
2023/01/30	0	0.00	2	38.26	38.75	-2	551	-0.36%
2023/01/06	1	32.45	0	0.00	32.46	1	536	0.19%
2022/12/29	1	32.20	0	0.00	32.20	1	549	0.18%
2022/12/20	0	33.90	0	0.00	33.73	0	562	0.01%
2022/12/16	0	35.06	0	0.00	35.08	0	573	0.00%
2022/12/05	0	0.00	11	36.70	36.70	-11	605	-1.82%
2022/11/29	0	0.00	5	34.57	34.57	-5	606	-0.82%
2022/11/22	0	34.53	0	0.00	34.22	0	625	0.00%
2022/11/18	0	0.00	9	35.42	35.43	-9	623	-1.44%
2022/11/16	0	0.00	6	35.87	35.86	-6	627	-0.96%
2022/11/04	0	32.65	0	0.00	33.44	0	589	0.01%
2022/11/02	0	34.42	0	0.00	34.55	0	570	0.01%
2022/10/26	0	0.00	0.4	35.98	35.94	-0.4	590	-0.07%
2022/10/25	0	0.00	0	35.85	35.83	0	597	0.00%
2022/10/13	0	0.00	20	34.63	34.68	-20	600	-3.33%
2022/10/12	0	34.80	0	0.00	34.87	0	600	0.00%
2022/10/11	3	35.44	0	0.00	35.39	3	598	0.50%
2022/10/03	2	36.09	0	0.00	36.11	2	586	0.34%
2022/09/26	0	37.10	0	0.00	37.09	0	597	0.00%
2022/09/05	0	0.00	1	38.85	38.78	-1	643	-0.16%
2022/08/31	0	39.49	0	0.00	39.54	0	677	0.00%
2022/08/23	0	39.90	0	0.00	39.80	0	687	0.00%
2022/07/29	0	0.00	1	39.98	40.00	-1	826	-0.12%
2022/07/26	0	38.25	0	0.00	38.35	0	857	0.00%
2022/07/19	0	0.00	1	37.10	36.98	-1	1,129	-0.09%
2022/07/15	1	36.50	0	0.00	36.67	1	1,375	0.07%
2022/06/15	1	35.26	3	35.40	35.33	-2	1,805	-0.11%
2022/06/14	0	35.00	4.8	35.10	35.26	-4.8	1,838	-0.26%
2022/06/13	0	36.25	0	0.00	36.04	0	1,843	0.00%
2022/06/06	1	37.79	0	0.00	37.78	1	1,944	0.05%
2022/05/25	0	34.45	0	0.00	34.60	0	2,068	0.00%
2022/05/24	4	34.88	0	0.00	34.88	4	2,154	0.19%
2022/05/18	0	0.00	1	37.25	37.35	-1	2,238	-0.04%
2022/05/16	1	36.93	0	0.00	36.52	1	2,267	0.04%
2022/05/12	0	35.63	0	0.00	35.09	0	2,293	0.00%
2022/05/10	5.1	36.65	0	0.00	36.90	5.1	2,307	0.22%
2022/04/27	3.2	37.97	0	0.00	37.99	3.2	2,588	0.12%
2022/04/25	0.1	39.07	0	0.00	39.06	0.1	2,573	0.00%
2022/04/22	2	39.72	0	0.00	39.94	2	2,497	0.08%
2022/04/21	2	41.17	6	41.32	41.48	-4	2,414	-0.16%
2022/04/15	2	43.27	0	0.00	43.30	2	2,316	0.09%
2022/03/30	0	0.00	0.2	48.10	48.07	-0.2	2,436	-0.01%
2022/03/23	0	0.00	5	46.39	46.45	-5	2,541	-0.20%
2022/03/18	2	42.70	0	0.00	42.70	2	2,508	0.08%
2022/03/14	9	39.67	0	0.00	40.01	9	2,468	0.36%
2022/03/11	7	41.05	0	0.00	40.97	7	2,466	0.28%
2022/03/08	5	40.38	0	0.00	40.07	5	2,706	0.18%
2022/03/03	0	0.00	0.1	43.78	43.75	-0.1	2,695	0.00%
2022/03/01	0.4	43.51	0	0.00	43.59	0.4	2,724	0.01%
2022/02/25	6	42.31	0.1	42.46	42.28	5.9	2,719	0.22%
2022/02/24	17.5	40.91	2	40.39	40.48	15.5	2,724	0.57%
2022/02/23	10.6	42.83	0	0.00	42.97	10.6	2,656	0.40%
2022/02/22	5	42.80	0	0.00	42.84	5	2,660	0.19%
2022/02/21	8	43.94	0	0.00	44.03	8	2,632	0.30%
2022/02/17	3	45.77	0	0.00	45.51	3	2,618	0.11%
2022/02/16	1	45.84	0	0.00	45.81	1	2,627	0.04%
2022/02/14	2	44.28	0	0.00	44.43	2	2,636	0.08%
2022/02/11	2	45.43	0	0.00	45.42	2	2,638	0.08%
2022/02/08	0.1	45.03	0	0.00	44.90	0.1	2,647	0.00%
2022/01/26	1.1	43.84	0	0.00	44.00	1.1	2,618	0.04%
2022/01/25	4.1	44.39	0	0.00	44.29	4.1	2,588	0.16%
2022/01/24	2	45.39	0	0.00	45.44	2	2,519	0.08%
2022/01/21	3	46.80	0	0.00	46.83	3	2,440	0.12%
2022/01/20	0.1	48.27	0	0.00	48.23	0.1	2,352	0.00%
2022/01/19	1	48.00	0	0.00	47.99	1	2,331	0.04%
2022/01/17	1.2	49.05	0	0.00	49.04	1.2	2,255	0.05%
2022/01/14	1	48.96	0	0.00	49.01	1	2,242	0.04%
2022/01/07	0	0.00	2	49.56	49.53	-2	2,100	-0.10%
2022/01/06	3	49.25	0	0.00	49.20	3	2,070	0.14%
2021/12/27	0	0.00	1	51.00	51.00	-1	1,964	-0.05%
2021/12/23	0	0.00	4	50.40	50.45	-4	1,971	-0.20%
2021/12/22	0.5	49.96	0.1	49.85	49.82	0.4	1,967	0.02%
2021/12/17	6.5	49.77	0	0.00	49.84	6.5	1,848	0.35%
2021/12/06	12	49.53	0	0.00	49.51	12	1,638	0.73%
2021/12/03	5	51.10	0	0.00	51.10	5	1,532	0.33%
2021/12/02	7	51.84	0	0.00	51.70	7	1,462	0.48%
2021/11/30	1	53.25	0	0.00	53.20	1	1,357	0.07%
2021/11/29	18	53.02	0	0.00	52.90	18	1,346	1.34%
2021/11/25	1	53.55	0	0.00	53.60	1	1,287	0.08%
2021/11/23	2	53.48	0	0.00	53.55	2	1,248	0.16%
2021/11/22	4	54.31	0	0.00	54.25	4	1,214	0.33%
2021/11/17	0	0.00	0.1	54.45	54.40	-0.1	1,149	-0.01%
2021/11/08	1	54.65	0	0.00	54.70	1	1,027	0.10%
2021/11/03	1	53.70	0	0.00	53.55	1	966	0.10%
2021/10/25	0	0.00	1	52.05	52.10	-1	884	-0.11%
2021/10/21	0	0.00	1	51.85	51.75	-1	896	-0.11%
2021/10/19	0	0.00	10.5	51.40	51.35	-10.5	894	-1.18%
2021/09/29	0	0.00	0.1	48.63	48.73	-0.1	865	-0.01%
2021/09/23	0	0.00	0.1	49.46	49.45	-0.1	868	-0.01%
2021/09/02	0	0.00	0.1	50.80	50.65	-0.1	878	-0.01%
2021/09/01	0	0.00	1	50.30	50.35	-1	876	-0.11%
2021/08/23	0	0.00	1.2	48.00	48.07	-1.2	896	-0.13%
2021/08/18	5	47.64	0	0.00	47.69	5	890	0.56%
2021/07/20	1	49.32	0	0.00	49.22	1	951	0.11%
2021/07/19	1	49.71	0	0.00	49.92	1	934	0.11%
2021/07/13	4	50.55	0	0.00	50.50	4	945	0.42%
2021/07/12	0.4	50.30	0	0.00	50.15	0.4	946	0.04%
2021/07/09	0.6	49.94	0	0.00	49.94	0.6	945	0.06%
2021/07/08	0	0.00	2	50.55	50.55	-2	951	-0.21%
2021/07/05	0	0.00	2	50.75	50.85	-2	971	-0.21%
2021/06/07	0	0.00	1	45.83	45.86	-1	1,050	-0.10%
2021/06/01	1	45.49	0	0.00	45.46	1	1,100	0.09%
2021/05/11	1	43.53	0	0.00	43.65	1	1,188	0.08%
2021/04/21	0	0.00	0.1	47.65	47.62	-0.1	1,219	-0.01%
2021/04/15	0.1	49.11	0	0.00	48.97	0.1	1,225	0.01%
2021/03/23	0	0.00	0.1	46.80	46.58	-0.1	1,157	-0.01%
2021/03/19	0	45.90	0	0.00	45.79	0	1,152	0.00%
2021/03/17	0	46.64	0	0.00	46.62	0	1,139	0.00%
2021/02/26	1	47.32	0	0.00	47.20	1	1,066	0.09%
2021/02/25	1	49.30	0	0.00	49.35	1	1,042	0.10%
2021/02/24	2	49.10	4	49.10	49.00	-2	1,033	-0.19%
2021/02/23	1	49.34	0	0.00	49.77	1	1,021	0.10%
2021/02/22	1	50.95	0	0.00	50.70	1	1,011	0.10%
2021/02/03	1	47.52	0	0.00	47.57	1	1,001	0.10%
2020/12/21	0.5	44.50	0	0.00	44.13	0.5	1,095	0.05%
2020/11/25	1.5	40.39	0	0.00	40.29	1.5	1,166	0.13%
2020/09/10	0	0.00	3	37.78	37.80	-3	639	-0.47%
2020/09/09	3	36.55	0	0.00	37.05	3	625	0.48%