台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.79
  • 漲跌
    ▲0.18
  • 漲幅
    +0.59%
  • 成交量
    7,897
  • 產業
    上櫃
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.230.65130.6130.61-0.913,427-0.01%
2024/06/200.130.7400.0030.650.113,6160.00%
2024/06/18230.5900.0030.58214,0210.01%
2024/06/170.130.6400.0030.640.114,1930.00%
2024/06/14130.5100.0030.48114,2360.01%
2024/06/050.130.1000.0030.080.114,5400.00%
2024/06/0400.005029.7829.79-5014,505-0.34%
2024/06/0300.00229.3829.42-214,599-0.01%
2024/05/291129.1000.0029.101114,6590.08%
2024/05/24129.5200.0029.53114,8960.01%
2024/05/230.229.7300.0029.620.215,1090.00%
2024/05/201.129.6300.0029.591.115,8150.01%
2024/05/17229.7800.0029.77215,9890.01%
2024/05/150.129.9100.0029.850.116,4000.00%
2024/05/1000.001729.8629.86-1716,909-0.10%
2024/05/09129.6600.0029.66116,8490.01%
2024/05/080.329.8800.0029.860.316,7570.00%
2024/05/07529.6600.0029.79516,7120.03%
2024/05/060.129.4800.0029.520.116,6880.00%
2024/05/02129.3000.0029.32116,5890.01%
2024/04/290.129.2300.0029.220.116,4700.00%
2024/04/26128.9700.0029.03116,4650.01%
2024/04/240.529.3200.0029.310.516,3810.00%
2024/04/230.229.43129.4429.44-0.916,329-0.01%
2024/04/180.129.2800.0029.300.115,8970.00%
2024/04/16129.2900.0029.31115,6200.01%
2024/04/15229.4800.0029.42215,5460.01%
2024/04/121.529.3600.0029.351.515,4890.01%
2024/04/111629.4900.0029.491615,2680.10%
2024/04/09129.7500.0029.74114,8620.01%
2024/04/0821.329.6700.0029.6621.314,8310.14%
2024/04/03129.9600.0029.93114,5100.01%
2024/04/021730.1700.0030.151714,3600.12%
2024/03/291.130.5100.0030.511.114,3800.01%
2024/03/250.230.4500.0030.220.214,2450.00%
2024/03/21229.8600.0029.83213,9950.01%
2024/03/20229.8700.0029.91213,8200.01%
2024/03/19629.7900.0029.80613,8870.04%
2024/03/182.129.7700.0029.762.113,7160.02%
2024/03/15129.7700.0029.80113,4520.01%
2024/03/14130.0800.0030.03113,2110.01%
2024/03/13130.220.130.2330.200.913,2000.01%
2024/03/12130.4500.0030.45113,2130.01%
2024/03/11130.5100.0030.53113,1120.01%
2024/03/082.230.521630.5130.53-13.813,047-0.11%
2024/03/074030.4700.0030.484013,0120.31%
2024/03/01129.8600.0029.89112,4510.01%
2024/02/2911.129.770.129.7729.751112,2710.09%
2024/02/27229.8000.0029.80212,1740.02%
2024/02/26630.3000.0030.31611,9430.05%
2024/02/23229.7700.0029.77211,7360.02%
2024/02/22829.6700.0029.70811,5700.07%
2024/02/2112.329.7800.0029.7812.311,2100.11%
2024/02/2011.129.7500.0029.7411.111,0140.10%
2024/02/161629.7900.0029.771610,6760.15%
2024/02/153.729.9200.0029.993.710,1130.04%
2024/02/0541.130.625.330.5830.6035.89,7400.37%
2024/02/0100.00530.7830.89-59,612-0.05%
2024/01/300.130.0600.0030.230.19,6980.00%
2024/01/29129.8500.0029.8519,6690.01%
2024/01/251.229.7700.0029.811.29,7300.01%
2024/01/24129.9500.0029.9819,6200.01%
2024/01/220.130.1100.0030.120.19,5890.00%
2024/01/19229.9100.0029.8929,5640.02%
2024/01/17130.3600.0030.4319,4810.01%
2024/01/150.830.7300.0030.740.89,4680.01%
2024/01/110.330.4500.0030.460.39,6930.00%
2024/01/100.430.5100.0030.490.49,7220.00%
2024/01/090.230.4800.0030.510.29,7670.00%
2024/01/083.330.2500.0030.223.39,6890.03%
2024/01/053.430.660.230.6230.583.29,6580.03%
2024/01/03330.8500.0030.8339,4690.03%
2024/01/029.830.8500.0030.849.89,4390.10%
2023/12/27131.0800.0031.1219,4100.01%
2023/12/251.131.1300.0031.131.19,2290.01%
2023/12/22131.2500.0031.2919,1850.01%
2023/12/2100.00531.6031.61-59,198-0.05%
2023/12/20131.4800.0031.5019,1450.01%
2023/12/19131.4100.0031.4019,3510.01%
2023/12/15531.1900.0031.2059,2100.05%
2023/12/130.230.2600.0030.250.28,9940.00%
2023/12/081.130.1900.0030.281.18,9620.01%
2023/12/070.930.5200.0030.390.98,8160.01%
2023/12/060.930.15830.1030.10-7.18,738-0.08%
2023/12/042.429.44129.4329.441.48,6590.02%
2023/11/300.529.2700.0029.170.58,5690.01%
2023/11/290.229.0800.0029.000.28,6050.00%
2023/11/270.328.6200.0028.600.38,5530.00%
2023/11/222.228.7600.0028.772.28,2760.03%
2023/11/20228.6800.0028.6828,1290.02%
2023/11/17228.8500.0028.8128,1120.02%
2023/11/16228.8200.0028.7728,1430.02%
2023/11/13228.8300.0028.8128,3920.02%
2023/11/0900.001729.4929.46-178,637-0.20%
2023/10/26327.3900.0027.3839,6030.03%
2023/10/23127.1300.0027.1619,7480.01%
2023/10/203.227.4000.0027.383.29,7460.03%
2023/10/18228.0400.0027.9829,4530.02%
2023/10/17628.2900.0028.1369,4580.06%
2023/10/13328.3600.0028.4539,2860.03%
2023/10/06228.0900.0028.0829,2150.02%
2023/10/042.127.90327.9427.89-0.99,189-0.01%
2023/10/02128.8000.0028.8019,0780.01%
2023/09/283028.93128.9328.92299,1230.32%
2023/09/271529.1100.0029.15159,0120.17%
2023/09/26229.0800.0029.1328,9890.02%
2023/09/22229.4600.0029.5128,9970.02%
2023/09/1900.001.830.2830.30-1.88,756-0.02%
2023/09/181230.080.230.1030.1011.88,7740.13%
2023/09/15230.3100.0030.3828,6020.02%
2023/09/11130.4400.0030.4018,5760.01%
2023/09/07130.3900.0030.4018,5490.01%
2023/09/051530.5600.0030.54158,5420.18%
2023/09/04130.6000.0030.6018,6730.01%
2023/09/01130.9800.0031.0018,6210.01%
2023/08/30130.8600.0030.8818,7900.01%
2023/08/280.130.5100.0030.600.18,9160.00%
2023/08/25130.49130.4330.4108,9610.00%
2023/08/22129.8100.0029.8419,2990.01%
2023/08/21230.0600.0030.0529,3220.02%
2023/08/17630.26130.2030.1859,4260.05%
2023/08/15130.9500.0030.9219,2900.01%
2023/08/140.131.03231.0131.00-1.99,132-0.02%
2023/08/11231.0700.0031.0429,0200.02%
2023/08/08231.0500.0031.1728,7950.02%
2023/08/070.131.1600.0031.170.18,6880.00%
2023/08/04230.69130.8630.8718,5270.01%
2023/08/02431.6100.0031.6248,2350.05%
2023/07/281.131.6300.0031.711.18,0650.01%
2023/07/140.131.9100.0031.830.17,7260.00%
2023/07/10131.4200.0031.4417,5310.01%
2023/06/280.132.3100.0032.330.16,8920.00%
2023/06/15231.7000.0031.6226,3380.03%
2023/06/05131.6100.0031.6015,4610.02%
2023/05/30331.3700.0031.3935,0620.06%
2023/05/29131.2000.0031.2114,9680.02%
2023/05/26131.1300.0031.1414,7660.02%
2023/05/230.831.3200.0031.270.84,3590.02%
2023/05/220.831.5700.0031.510.84,1930.02%
2023/05/180.332.0900.0032.010.33,8420.01%
2023/05/170.332.1300.0032.100.33,7350.01%
2023/05/16332.4500.0032.4433,6290.08%
2023/05/150.332.7300.0032.650.33,4490.01%
2023/05/09232.4000.0032.4523,1130.06%
2023/05/08232.7400.0032.7722,9510.07%
2023/05/050.332.9400.0032.820.32,8800.01%
2023/05/030.333.0200.0032.940.32,7360.01%
2023/05/02332.5700.0032.5232,6860.11%
2023/04/280.832.7000.0032.770.82,5810.03%
2023/04/241.132.4800.0032.481.12,3510.05%
2023/04/180.332.29432.2032.20-3.72,152-0.17%
2023/04/140.432.8800.0032.760.42,0800.02%
2023/04/120.333.1100.0033.070.32,0430.01%
2023/04/070.433.4500.0033.430.42,0130.02%
2023/03/310.332.2500.0032.260.31,9840.02%
2023/03/280.832.2200.0032.200.81,9880.04%
2023/03/241.132.5800.0032.611.11,9480.06%
2023/03/230.832.7000.0032.540.81,9390.04%
2023/03/220.832.62532.5932.43-4.21,919-0.22%
2023/03/200.332.7100.0033.060.31,8590.02%
2023/03/15332.2100.0032.2731,7870.17%
2023/03/130.332.4800.0032.280.31,7450.02%
2023/02/240.831.3400.0031.470.81,5080.05%
2023/02/230.831.1900.0031.060.81,4840.05%
2023/02/220.831.0800.0031.050.81,4580.05%
2023/02/210.631.3100.0031.240.61,3920.05%
2023/02/160.631.7800.0031.610.61,2690.05%
2023/02/13231.9300.0031.9021,2120.17%
2023/01/13232.9700.0033.0521,0200.20%
2023/01/10132.6300.0032.6219750.10%
2023/01/09232.5400.0032.5129610.21%
2022/12/28231.5500.0031.4928620.23%
2022/12/26132.2500.0032.2518300.12%
2022/11/2900.00132.5132.32-1722-0.14%
2022/11/16131.3000.0031.2117050.14%
中信美國公債20年 相關文章
中信美國公債20年 相關影音