國泰費城半導體 (00830)-兆豐-復興券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
51.1
漲跌
▼0.3
漲幅
-0.58%
成交量
6,842張
產業
上市
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2.3	51.22	0	0.00	51.40	2.3	9,435	0.02%
2024/06/13	6.3	51.09	0.5	50.85	51.15	5.8	9,403	0.06%
2024/06/12	0	49.13	0	0.00	49.12	0	9,361	0.00%
2024/06/11	0.5	48.85	0	0.00	48.85	0.5	9,397	0.01%
2024/06/07	0	48.32	0	0.00	48.26	0	9,400	0.00%
2024/06/06	1	48.50	0	0.00	48.60	1	9,550	0.01%
2024/06/05	5	46.74	0	0.00	46.76	5	9,644	0.05%
2024/06/03	9	46.96	0	0.00	46.89	9	10,149	0.09%
2024/05/31	0	0.00	0.1	47.08	47.07	-0.1	10,145	0.00%
2024/05/30	10	47.27	0	0.00	47.19	10	10,265	0.10%
2024/05/29	10	48.15	0	0.00	48.13	10	10,309	0.10%
2024/05/27	0.2	47.30	1	47.15	47.26	-0.8	10,587	-0.01%
2024/05/24	7	46.58	0	0.00	46.48	7	10,575	0.07%
2024/05/23	1	47.26	0	0.00	47.55	1	10,441	0.01%
2024/05/22	0	46.20	0.5	46.17	46.21	-0.5	10,562	0.00%
2024/05/21	0	46.21	0	0.00	46.21	0	10,585	0.00%
2024/05/20	0	45.29	0	0.00	45.33	0	10,619	0.00%
2024/05/17	0	45.32	0	0.00	45.42	0	10,629	0.00%
2024/05/16	0	45.43	0	0.00	45.41	0	10,657	0.00%
2024/05/07	1	43.58	0	0.00	43.70	1	11,336	0.01%
2024/05/06	0	0.00	0.1	42.79	42.85	-0.1	11,297	0.00%
2024/05/03	0	0.00	0.1	42.12	41.98	-0.1	11,318	0.00%
2024/04/26	1	42.24	4	42.23	42.26	-3	11,208	-0.03%
2024/04/25	0	0.00	4	41.45	41.27	-4	11,268	-0.04%
2024/04/24	0	0.00	5	41.56	41.74	-5	11,139	-0.04%
2024/04/22	1	39.57	0	0.00	39.83	1	11,034	0.01%
2024/04/19	3	40.56	0	0.00	40.44	3	10,947	0.03%
2024/04/18	5	41.79	0	0.00	41.86	5	10,681	0.05%
2024/04/17	0	0.00	1	43.21	43.07	-1	10,523	-0.01%
2024/04/16	2	42.71	0	0.00	42.68	2	10,427	0.02%
2024/04/10	0	0.00	2	43.76	43.78	-2	10,007	-0.02%
2024/03/27	1	43.65	1	43.83	43.87	0	9,234	0.00%
2024/03/26	0	0.00	1	44.04	44.16	-1	9,218	-0.01%
2024/03/21	1	43.97	0	0.00	44.00	1	8,966	0.01%
2024/03/19	1	42.28	0	0.00	42.28	1	8,703	0.01%
2024/03/13	1	44.09	0	0.00	44.24	1	9,056	0.01%
2024/03/11	1	43.67	0	0.00	43.62	1	8,852	0.01%
2024/03/07	2	44.33	0	0.00	44.33	2	8,226	0.02%
2024/03/06	1	43.55	0.5	43.73	43.75	0.5	8,039	0.01%
2024/03/05	0.5	44.31	0	0.00	44.25	0.5	7,912	0.01%
2024/03/01	0	0.00	5	41.80	42.24	-5	7,595	-0.07%
2024/02/29	6	40.82	0	0.00	40.76	6	7,475	0.08%
2024/02/27	0	0.00	2	41.30	41.35	-2	7,104	-0.03%
2024/02/22	1	40.81	1	40.38	40.83	0	6,805	0.00%
2024/02/21	1	39.30	0	0.00	39.30	1	6,692	0.01%
2024/02/15	0	0.00	5	40.17	40.25	-5	6,513	-0.08%
2024/02/02	1	37.68	0	0.00	37.70	1	6,234	0.02%
2024/01/31	1	37.37	0	0.00	37.51	1	5,679	0.02%
2024/01/29	1	38.07	0	0.00	38.17	1	5,511	0.02%
2024/01/26	2	38.23	0	0.00	38.28	2	5,460	0.04%
2024/01/25	1	39.38	0	0.00	39.44	1	5,414	0.02%
2024/01/24	0	0.00	6	38.75	38.80	-6	5,335	-0.11%
2024/01/23	0	0.00	4	38.52	38.68	-4	5,349	-0.07%
2024/01/22	1	38.65	0	0.00	38.64	1	5,264	0.02%
2024/01/18	2	36.14	0	0.00	36.10	2	5,015	0.04%
2024/01/17	0	0.00	15	36.27	36.29	-15	5,028	-0.30%
2024/01/16	6	37.04	0	0.00	37.07	6	5,044	0.12%
2023/12/13	0	0.00	1	36.05	36.13	-1	4,788	-0.02%
2023/11/28	0	0.00	1	34.30	34.30	-1	3,736	-0.03%
2023/11/24	0	0.00	1	34.45	34.45	-1	3,795	-0.03%
2023/11/21	0	0.00	1	34.87	34.85	-1	4,032	-0.02%
2023/11/09	0	0.00	1	32.57	32.58	-1	3,949	-0.03%
2023/10/11	0	0.00	1	32.97	32.99	-1	4,638	-0.02%
2023/09/28	0	0.00	1	31.68	31.75	-1	4,651	-0.02%
2023/09/25	1	31.83	0	0.00	31.81	1	4,635	0.02%
2023/09/22	0.3	31.48	0	0.00	31.54	0.3	4,627	0.01%
2023/09/05	1	34.14	0	0.00	34.15	1	4,772	0.02%
2023/08/04	3	34.31	0	0.00	34.34	3	5,284	0.06%
2023/08/01	7	35.36	0	0.00	35.43	7	5,138	0.14%
2023/07/31	0	0.00	5	35.09	35.10	-5	5,091	-0.10%
2023/07/25	3	33.75	0	0.00	33.73	3	4,681	0.06%
2023/07/24	5	33.74	0	0.00	33.80	5	4,677	0.11%
2023/07/21	2	33.36	0	0.00	33.41	2	4,729	0.04%
2023/07/20	0	0.00	12	34.23	34.34	-12	4,687	-0.26%
2023/07/18	0	0.00	0.7	34.32	34.37	-0.7	4,485	-0.02%
2023/07/13	0	0.00	5	33.75	33.75	-5	4,334	-0.12%
2023/07/12	1	33.25	0	0.00	33.25	1	4,279	0.02%
2023/07/06	1	32.77	0	0.00	32.72	1	4,223	0.02%
2023/06/27	0.1	31.73	1	31.75	31.75	-0.9	4,440	-0.02%
2023/06/26	1	31.79	0	0.00	31.78	1	4,430	0.02%
2023/06/19	1	32.83	1	32.86	32.83	0	4,424	0.00%
2023/06/16	1	33.00	0	0.00	33.02	1	4,466	0.02%
2023/06/14	0	0.00	1	32.89	32.89	-1	4,590	-0.02%
2023/06/13	1	32.50	0	0.00	32.66	1	4,573	0.02%
2023/06/07	0	0.00	1	31.12	31.12	-1	4,508	-0.02%
2023/05/29	0	0.00	3	31.60	31.65	-3	4,312	-0.07%
2023/05/25	0	0.00	1	29.02	29.02	-1	3,933	-0.03%
2023/05/23	0	0.00	2	28.74	28.67	-2	3,823	-0.05%
2023/05/02	0	0.00	4	26.96	27.13	-4	4,764	-0.08%
2023/04/25	2	26.76	0	0.00	26.76	2	5,006	0.04%
2023/04/24	2	26.90	0	0.00	26.90	2	5,068	0.04%
2023/04/21	0	0.00	10	27.17	27.16	-10	5,122	-0.20%
2023/04/11	0	0.00	4	27.70	27.68	-4	5,419	-0.07%
2023/04/07	4	27.30	0	0.00	27.30	4	5,408	0.07%
2023/04/06	4	27.40	0	0.00	27.41	4	5,399	0.07%
2023/03/31	2	28.32	0	0.00	28.31	2	5,454	0.04%
2023/03/30	0	0.00	2	27.86	27.85	-2	5,338	-0.04%
2023/03/29	0	0.00	3	27.19	27.22	-3	5,263	-0.06%
2023/03/28	2	27.25	0	0.00	27.26	2	5,442	0.04%
2023/03/24	1	27.87	1	27.92	27.92	0	5,635	0.00%
2023/03/21	3	27.54	0	0.00	27.58	3	5,625	0.05%
2023/03/20	2.1	27.41	0	0.00	27.34	2.1	5,572	0.04%
2023/03/17	0.1	27.34	2	27.49	27.49	-1.9	5,581	-0.03%
2023/03/10	1	26.54	0	0.00	26.51	1	5,428	0.02%
2023/03/09	0.1	26.96	0	0.00	27.05	0.1	5,428	0.00%
2023/03/08	0.2	26.51	0	0.00	26.48	0.2	5,381	0.00%
2023/03/06	2	26.85	0	0.00	26.90	2	5,415	0.04%
2023/02/24	0.2	26.34	0	0.00	26.39	0.2	5,431	0.00%
2023/02/22	0.2	25.92	0	0.00	25.88	0.2	5,444	0.00%
2023/02/21	0.3	26.49	0	0.00	26.43	0.3	5,475	0.01%
2023/02/16	3	27.52	2	27.61	27.53	1	5,727	0.02%
2023/02/02	1	26.29	0	0.00	26.33	1	5,101	0.02%
2023/01/31	0	0.00	3	24.85	24.88	-3	4,842	-0.06%
2023/01/13	0	0.00	1	24.52	24.51	-1	4,696	-0.02%
2023/01/12	0	0.00	1	24.30	24.35	-1	4,619	-0.02%
2023/01/11	2	24.04	0	0.00	24.04	2	4,579	0.04%
2023/01/10	1	23.71	1	23.75	23.74	0	4,569	0.00%
2023/01/04	1	22.44	0	0.00	22.49	1	4,597	0.02%
2022/12/20	1	23.11	0	0.00	23.07	1	5,020	0.02%
2022/12/19	1	23.79	0	0.00	23.77	1	4,911	0.02%
2022/12/16	2	23.89	0	0.00	23.90	2	4,904	0.04%
2022/12/14	0	0.00	1	25.13	25.17	-1	4,924	-0.02%
2022/12/12	0	0.00	1	24.29	24.31	-1	4,933	-0.02%
2022/12/09	1	24.57	0	0.00	24.59	1	4,989	0.02%
2022/12/02	1	24.86	0	0.00	24.86	1	5,190	0.02%
2022/10/28	1	21.90	0	0.00	21.82	1	5,346	0.02%
2022/10/24	0	0.00	1	21.96	21.95	-1	5,533	-0.02%
2022/10/21	0	0.00	3	20.96	20.95	-3	5,564	-0.05%
2022/10/20	1	20.73	0	0.00	20.89	1	5,653	0.02%
2022/10/18	0	0.00	1	21.13	21.11	-1	5,630	-0.02%
2022/10/17	1	20.30	0	0.00	20.42	1	5,725	0.02%
2022/10/14	2	21.16	0	0.00	21.16	2	5,813	0.03%
2022/10/13	1	20.51	0	0.00	20.41	1	6,003	0.02%
2022/10/11	2	21.14	0	0.00	21.06	2	5,934	0.03%
2022/10/03	0.5	21.41	0	0.00	21.32	0.5	5,610	0.01%
2022/09/27	0	0.00	1	22.28	22.26	-1	5,571	-0.02%
2022/09/13	1	24.50	0	0.00	24.51	1	5,567	0.02%
2022/09/12	0	0.00	1	24.39	24.41	-1	5,589	-0.02%
2022/09/08	0	0.00	1	23.54	23.55	-1	5,680	-0.02%
2022/08/25	1	25.25	0	0.00	25.28	1	5,858	0.02%
2022/08/24	0.5	25.15	0	0.00	25.14	0.5	5,872	0.01%
2022/08/16	1	26.75	0	0.00	26.75	1	6,374	0.02%
2022/08/09	0	0.00	2	26.21	26.26	-2	6,520	-0.03%
2022/08/02	0	0.00	2	25.83	25.82	-2	6,769	-0.03%
2022/08/01	0	0.00	1	25.68	25.66	-1	6,697	-0.01%
2022/07/29	4	25.51	0	0.00	25.48	4	6,720	0.06%
2022/07/25	0	0.00	2	24.60	24.63	-2	6,702	-0.03%
2022/07/20	2	24.45	0	0.00	24.34	2	6,658	0.03%
2022/07/15	0	0.00	1	22.84	22.95	-1	6,609	-0.02%
2022/07/11	0	0.00	4	22.40	22.36	-4	6,958	-0.06%
2022/07/08	2	22.40	0	0.00	22.40	2	7,035	0.03%
2022/06/30	3	22.29	0	0.00	22.23	3	7,923	0.04%
2022/06/27	0	0.00	7	23.32	23.46	-7	8,176	-0.09%
2022/06/17	6	22.48	0	0.00	22.57	6	8,455	0.07%
2022/06/13	1	24.15	0	0.00	24.15	1	8,307	0.01%
2022/05/31	1	26.30	0	0.00	26.35	1	9,120	0.01%
2022/05/27	0	0.00	2	25.39	25.40	-2	9,186	-0.02%
2022/05/24	2	24.71	0	0.00	24.64	2	9,759	0.02%
2022/05/16	0	0.00	1	25.75	25.43	-1	10,261	-0.01%
2022/05/12	1	24.61	4	24.44	24.39	-3	10,472	-0.03%
2022/05/03	0	0.00	3	26.05	26.04	-3	11,071	-0.03%
2022/04/29	0	0.00	2	25.90	25.90	-2	11,249	-0.02%
2022/04/27	4	24.85	2	24.89	24.94	2	11,701	0.02%
2022/04/25	2	25.33	0	0.00	25.42	2	12,374	0.02%
2022/04/20	0	0.00	1	26.52	26.61	-1	13,140	-0.01%
2022/04/19	0	0.00	2	26.25	26.29	-2	13,140	-0.02%
2022/04/15	2	25.76	0	0.00	25.79	2	13,338	0.01%
2022/04/11	1	26.22	0	0.00	26.14	1	13,045	0.01%
2022/04/07	1	26.73	0	0.00	26.70	1	12,725	0.01%
2022/03/30	0	0.00	1.4	30.05	29.95	-1.4	11,894	-0.01%
2022/03/29	1	29.45	5	29.47	29.49	-4	11,720	-0.03%
2022/03/28	0.6	29.10	0	0.00	29.18	0.6	11,624	0.01%
2022/03/25	6	29.10	3	29.10	29.19	3	11,495	0.03%
2022/03/23	0.8	28.40	1	28.40	28.44	-0.2	11,147	0.00%
2022/03/22	1	28.12	0	0.00	28.11	1	11,065	0.01%
2022/03/21	1	28.08	0	0.00	28.03	1	10,985	0.01%
2022/03/17	0	0.00	2	27.60	27.54	-2	10,727	-0.02%
2022/03/16	0	0.00	1	26.31	26.45	-1	10,495	-0.01%
2022/03/15	1	25.47	0	0.00	25.49	1	10,331	0.01%
2022/03/10	0	0.00	1	26.95	26.79	-1	9,995	-0.01%
2022/03/07	1	26.11	0	0.00	26.28	1	9,522	0.01%
2022/03/04	2	26.95	0	0.00	27.06	2	9,231	0.02%
2022/03/03	0	0.00	6	27.69	27.68	-6	8,982	-0.07%
2022/03/02	2	27.03	0	0.00	27.14	2	8,834	0.02%
2022/03/01	0	0.00	1	27.81	27.83	-1	8,625	-0.01%
2022/02/25	0	0.00	1	27.37	27.29	-1	8,430	-0.01%
2022/02/24	2	26.30	0	0.00	26.17	2	8,204	0.02%
2022/02/23	1	27.32	1	27.27	27.38	0	7,741	0.00%
2022/02/22	1	27.01	0	0.00	26.95	1	7,616	0.01%
2022/02/21	2	27.43	0	0.00	27.58	2	7,299	0.03%
2022/02/18	1	27.76	3	27.73	28.04	-2	7,099	-0.03%
2022/02/17	0.1	28.50	0	0.00	28.46	0.1	6,972	0.00%
2022/02/16	0.1	28.58	0	0.00	28.59	0.1	6,850	0.00%
2022/02/15	1	27.40	0	0.00	27.37	1	6,708	0.01%
2022/02/14	1	27.38	0	0.00	27.40	1	6,549	0.02%
2022/02/11	3	28.61	1	28.54	28.45	2	6,284	0.03%
2022/02/10	2	29.33	1	29.29	29.38	1	6,000	0.02%
2022/02/08	1.1	28.02	0	0.00	27.98	1.1	5,766	0.02%
2022/01/26	1	27.00	0	0.00	27.36	1	5,532	0.02%
2022/01/25	2	27.55	0	0.00	27.51	2	5,228	0.04%
2022/01/21	1	28.01	1	28.00	28.03	0	4,604	0.00%
2022/01/20	3.1	29.10	0	0.00	29.18	3.1	4,220	0.07%
2022/01/19	2	29.95	0	0.00	29.91	2	3,963	0.05%
2022/01/18	5	31.24	0	0.00	31.02	5	3,596	0.14%
2022/01/17	3	34.49	1	34.61	34.61	2	3,006	0.07%
2022/01/11	5	33.46	0	0.00	33.50	5	1,728	0.29%
2022/01/10	2	33.61	0	0.00	33.71	2	1,435	0.14%
2022/01/05	1	35.05	0	0.00	35.00	1	1,036	0.10%
2022/01/04	3	35.26	0	0.00	35.33	3	936	0.32%
2021/12/08	0	0.00	1	35.11	35.09	-1	767	-0.13%
2021/11/18	1	33.97	0	0.00	34.01	1	682	0.15%
2021/11/05	0	0.00	2	32.85	32.85	-2	624	-0.32%
2021/03/10	0	0.00	2	25.92	25.95	-2	1,665	-0.12%
2021/03/09	1	24.92	1	24.93	25.08	0	1,641	0.00%
2021/03/08	3	25.56	1	25.57	25.44	2	1,600	0.12%
2020/04/28	0	0.00	1	16.34	16.43	-1	2,022	-0.05%
2020/04/17	1	16.59	0	0.00	16.58	1	1,870	0.05%
2020/04/07	0	0.00	5	15.14	15.17	-5	1,638	-0.31%
2020/03/25	5	14.00	0	0.00	14.10	5	1,386	0.36%
2019/12/27	0	0.00	24	17.78	17.79	-24	576	-4.16%
2019/12/23	24	17.68	0	0.00	17.68	24	585	4.10%
2019/08/07	0	0.00	2	14.38	14.34	-2	1,971	-0.10%
2019/08/06	2	14.10	0	0.00	14.35	2	1,971	0.10%
2019/07/17	0	0.00	2	14.54	14.55	-2	1,939	-0.10%
2019/07/10	0	0.00	10	14.27	14.28	-10	1,988	-0.50%
2019/06/26	0	0.00	13	13.66	13.70	-13	1,948	-0.67%
2019/06/24	2	13.76	0	0.00	13.80	2	1,984	0.10%
2019/06/21	2	13.86	0	0.00	13.80	2	2,013	0.10%
2019/06/20	1	13.88	5	13.89	13.89	-4	2,006	-0.20%
2019/06/19	1	14.00	1	14.00	13.94	0	2,019	0.00%
2019/06/18	3	13.44	0	0.00	13.42	3	1,934	0.16%
2019/06/14	0	0.00	3	13.80	13.70	-3	1,911	-0.16%
2019/06/13	18	13.80	1	13.81	13.76	17	1,865	0.91%
2019/06/12	10	14.11	0	0.00	14.07	10	1,767	0.57%
2019/06/11	1	14.98	0	0.00	15.30	1	1,372	0.07%