元大臺灣ESG永續 (00850)-兆豐-復興券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.50
漲跌
▼0.02
漲幅
-0.04%
成交量
1,594張
產業
上市
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	42.98	43.02	-5	1,392	-0.36%
2024/06/06	0	0.00	1	43.02	43.12	-1	1,418	-0.07%
2024/06/04	4	41.85	0	0.00	41.81	4	1,459	0.27%
2024/06/03	0	0.00	1	42.38	42.44	-1	1,511	-0.07%
2024/05/31	1	41.95	0	0.00	41.70	1	1,521	0.07%
2024/05/30	2	42.00	0	0.00	41.99	2	1,530	0.13%
2024/05/27	0	0.00	0.2	43.10	43.18	-0.2	1,559	-0.02%
2024/05/23	0	0.00	1	42.58	42.59	-1	1,603	-0.06%
2024/05/21	1	41.50	0	0.00	41.67	1	1,678	0.06%
2024/05/17	3	41.80	0	0.00	41.81	3	1,701	0.18%
2024/05/13	0	0.00	1	41.59	41.44	-1	1,782	-0.06%
2024/05/02	2	39.70	0.6	39.80	39.78	1.4	1,944	0.07%
2024/04/22	4	38.32	0	0.00	38.26	4	2,073	0.19%
2024/04/16	2	39.20	0	0.00	39.22	2	2,005	0.10%
2024/04/15	7	40.35	0	0.00	40.37	7	1,972	0.35%
2024/04/11	2	40.74	0	0.00	40.89	2	1,996	0.10%
2024/04/01	2	40.00	0	0.00	39.95	2	2,124	0.09%
2024/03/25	1	39.84	3	39.88	39.85	-2	2,182	-0.09%
2024/03/20	0	0.00	0.6	39.40	39.02	-0.6	2,175	-0.03%
2024/03/19	0.1	39.20	0	0.00	39.16	0.1	2,201	0.01%
2024/03/18	0	38.94	0	0.00	39.21	0	2,210	0.00%
2024/03/15	0	38.95	0	0.00	38.92	0	2,209	0.00%
2024/03/14	0	39.11	0	0.00	39.20	0	2,200	0.00%
2024/03/13	0.2	39.17	0	0.00	39.21	0.2	2,205	0.01%
2024/03/12	0	38.98	0	0.00	39.07	0	2,215	0.00%
2024/03/11	1	38.60	0	0.00	38.64	1	2,211	0.05%
2024/03/07	0	0.00	3	38.49	38.43	-3	2,212	-0.14%
2024/03/06	0	0.00	18	37.80	37.90	-18	2,165	-0.83%
2024/03/04	0	0.00	6	37.07	37.41	-6	2,160	-0.28%
2024/03/01	0.1	36.74	0	0.00	36.70	0.1	2,154	0.00%
2024/02/26	8.1	37.20	0	0.00	37.22	8.1	2,184	0.37%
2024/02/22	1	36.90	0	0.00	36.94	1	2,171	0.05%
2024/02/21	10	36.64	0	0.00	36.65	10	2,158	0.46%
2024/02/20	0	0.00	10	36.75	36.78	-10	2,213	-0.45%
2024/02/19	5	36.54	0	0.00	36.62	5	2,249	0.22%
2024/02/16	5	36.62	0	0.00	36.61	5	2,325	0.21%
2024/02/15	0	0.00	3	36.60	36.68	-3	2,356	-0.13%
2024/01/31	1	35.25	0	0.00	35.27	1	2,390	0.04%
2024/01/29	0	0.00	4	35.60	35.69	-4	2,402	-0.17%
2024/01/25	0	0.00	2	35.37	35.38	-2	2,318	-0.09%
2024/01/24	0	0.00	3	35.20	35.13	-3	2,299	-0.13%
2024/01/22	0	0.00	1	35.10	35.05	-1	2,327	-0.04%
2024/01/19	0	0.00	7	34.56	34.77	-7	2,322	-0.30%
2024/01/17	1	33.79	0	0.00	33.76	1	2,325	0.04%
2024/01/16	7	34.01	0	0.00	34.11	7	2,295	0.30%
2024/01/09	1	34.45	1	34.69	34.41	0	2,310	0.00%
2024/01/08	1	34.44	1	34.68	34.45	0	2,316	0.00%
2024/01/04	3	34.40	0	0.00	34.41	3	2,304	0.13%
2024/01/03	3	34.55	0	0.00	34.46	3	2,332	0.13%
2024/01/02	3	35.00	0	0.00	34.95	3	2,295	0.13%
2023/12/27	0	0.00	1	35.10	35.12	-1	2,276	-0.04%
2023/12/26	0	0.00	1	34.78	34.82	-1	2,253	-0.04%
2023/12/25	0	0.00	1	34.65	34.58	-1	2,249	-0.04%
2023/12/21	1	34.25	0	0.00	34.38	1	2,255	0.04%
2023/12/19	0	0.00	1	34.45	34.45	-1	2,237	-0.04%
2023/12/15	0	0.00	3	34.63	34.54	-3	2,260	-0.13%
2023/12/14	0	0.00	3	34.46	34.46	-3	2,231	-0.13%
2023/12/12	0	0.00	1	34.11	34.00	-1	2,208	-0.05%
2023/12/08	0	0.00	1	34.08	33.97	-1	2,197	-0.05%
2023/12/07	2	33.80	0	0.00	33.76	2	2,190	0.09%
2023/12/06	0	0.00	11	34.00	33.96	-11	2,198	-0.50%
2023/12/05	9	33.72	0	0.00	33.81	9	2,203	0.41%
2023/12/04	5	33.98	3	34.02	34.03	2	2,191	0.09%
2023/11/30	0	0.00	1	33.94	34.05	-1	2,177	-0.05%
2023/11/29	0	0.00	2	34.00	33.96	-2	2,176	-0.09%
2023/11/28	0	0.00	6	33.97	33.97	-6	2,164	-0.28%
2023/11/27	9	33.81	0	0.00	33.74	9	2,158	0.42%
2023/11/21	0	0.00	10	34.18	34.20	-10	2,131	-0.47%
2023/11/16	0	0.00	1	33.87	33.70	-1	2,051	-0.05%
2023/11/15	0	0.00	4	34.50	34.48	-4	2,006	-0.20%
2023/11/13	5	33.95	2	34.10	33.91	3	1,947	0.15%
2023/11/10	1	33.50	2	33.50	33.53	-1	1,938	-0.05%
2023/11/08	0	0.00	2	33.68	33.63	-2	2,031	-0.10%
2023/11/06	0	0.00	6	33.50	33.52	-6	2,080	-0.29%
2023/11/03	0	0.00	4	33.18	33.19	-4	2,078	-0.19%
2023/11/02	0	0.00	2	32.93	32.98	-2	2,100	-0.10%
2023/10/31	0	0.00	1	32.33	32.13	-1	2,135	-0.05%
2023/10/30	1	32.30	0	0.00	32.33	1	2,186	0.05%
2023/10/26	4	32.28	0	0.00	32.28	4	2,178	0.18%
2023/10/24	3	32.56	0	0.00	32.76	3	2,149	0.14%
2023/10/23	1	32.70	0	0.00	32.72	1	2,142	0.05%
2023/10/18	3	33.24	0	0.00	33.09	3	2,150	0.14%
2023/10/16	2	33.46	0	0.00	33.53	2	2,146	0.09%
2023/10/12	0	0.00	2	33.79	33.80	-2	2,168	-0.09%
2023/10/11	0	0.00	1	33.59	33.61	-1	2,174	-0.05%
2023/10/06	0	0.00	3	33.20	33.19	-3	2,154	-0.14%
2023/10/05	1	33.02	3	33.02	33.01	-2	2,130	-0.09%
2023/10/04	4	32.56	0.3	32.65	32.55	3.7	2,130	0.18%
2023/10/02	0	0.00	2	33.15	33.14	-2	2,109	-0.09%
2023/09/21	8	32.89	0	0.00	32.80	8	2,138	0.37%
2023/09/19	2	33.50	0	0.00	33.46	2	2,106	0.09%
2023/09/14	0	0.00	4	33.63	33.72	-4	2,100	-0.19%
2023/09/11	4	32.97	0	0.00	32.99	4	2,104	0.19%
2023/09/08	2	33.10	0	0.00	33.22	2	2,081	0.10%
2023/08/25	2	33.35	0	0.00	33.21	2	2,011	0.10%
2023/08/24	0.3	33.74	4	33.87	33.84	-3.7	1,976	-0.19%
2023/08/18	0	0.00	1	33.40	33.04	-1	1,938	-0.05%
2023/08/17	3	33.12	1	33.35	33.28	2	1,896	0.11%
2023/08/16	2	33.10	0	0.00	33.21	2	1,855	0.11%
2023/08/14	8	33.83	0	0.00	33.83	8	1,758	0.45%
2023/08/10	6	34.37	0	0.00	34.29	6	1,643	0.37%
2023/08/08	6	34.56	0	0.00	34.65	6	1,550	0.39%
2023/08/02	18	34.95	0	0.00	34.68	18	1,449	1.24%
2023/07/27	0	0.00	1	35.26	35.30	-1	1,334	-0.07%
2023/07/25	0	0.00	2	35.28	35.17	-2	1,297	-0.15%
2023/07/24	1	34.65	0	0.00	34.84	1	1,272	0.08%
2023/07/21	2	34.31	0	0.00	34.68	2	1,261	0.16%
2023/07/20	0	0.00	1	34.96	34.92	-1	1,241	-0.08%
2023/07/19	6	35.01	0	0.00	34.81	6	1,219	0.49%
2023/07/13	0	0.00	8	34.78	34.63	-8	1,118	-0.72%
2023/07/12	0	0.00	1	34.27	34.27	-1	1,097	-0.09%
2023/07/11	0	0.00	4	34.03	34.05	-4	1,084	-0.37%
2023/07/10	0	0.00	1	33.75	33.59	-1	1,068	-0.09%
2023/07/07	1	33.41	0	0.00	33.58	1	1,047	0.10%
2023/07/06	7	33.85	0	0.00	33.73	7	1,031	0.68%
2023/07/05	5	34.30	0	0.00	34.31	5	995	0.50%
2023/07/04	1	34.29	4	34.43	34.46	-3	969	-0.31%
2023/07/03	0	0.00	3	34.24	34.30	-3	956	-0.31%
2023/06/30	2	33.66	0	0.00	33.81	2	932	0.21%
2023/06/29	2	33.79	1	34.09	33.77	1	921	0.11%
2023/06/27	1	33.72	0	0.00	33.72	1	884	0.11%
2023/06/26	1	34.05	0	0.00	34.00	1	868	0.12%
2023/06/16	0	0.00	1	34.40	34.31	-1	817	-0.12%
2023/05/26	0	0.00	1	32.60	32.59	-1	658	-0.15%
2023/03/03	0	0.00	2	30.85	30.80	-2	819	-0.24%
2023/03/01	0	0.00	1	30.39	30.81	-1	844	-0.12%
2023/02/23	0	0.00	3	30.69	30.86	-3	864	-0.35%
2022/11/16	0	0.00	1	28.92	29.02	-1	1,052	-0.10%
2022/11/15	3	30.17	3	30.50	30.53	0	989	0.00%
2022/11/14	0	0.00	3	29.59	29.60	-3	927	-0.32%
2022/11/07	2	27.48	0	0.00	27.56	2	750	0.27%
2022/11/03	1	27.01	0	0.00	27.00	1	695	0.14%
2022/10/17	0	0.00	0.5	27.10	27.15	-0.5	668	-0.07%
2022/09/23	1	29.40	0	0.00	29.47	1	592	0.17%
2022/08/17	0	0.00	2	32.22	32.24	-2	705	-0.28%
2022/07/25	0	0.00	0.1	30.87	30.79	-0.1	852	-0.01%
2022/04/27	2	32.85	0	0.00	32.89	2	1,142	0.18%
2022/03/21	0	0.00	2	35.06	35.03	-2	1,232	-0.16%
2022/02/22	2	35.91	0	0.00	35.98	2	1,159	0.17%
2021/12/28	1	35.90	0	0.00	35.92	1	1,090	0.09%
2021/11/19	4	35.35	1	35.49	35.29	3	1,177	0.25%
2021/11/18	1	36.18	0	0.00	36.30	1	1,159	0.09%
2021/11/16	0	0.00	1	35.80	35.85	-1	1,157	-0.09%
2021/08/19	0	0.00	1	33.75	33.40	-1	1,314	-0.08%
2021/07/05	0.5	35.03	0	0.00	35.04	0.5	2,061	0.02%
2021/06/16	0	0.00	1	34.59	34.55	-1	2,253	-0.04%
2021/06/11	0	0.00	1	34.40	34.32	-1	2,278	-0.04%
2021/06/07	0	0.00	1	33.93	34.20	-1	2,364	-0.04%
2021/06/02	0	0.00	1	34.31	34.14	-1	2,370	-0.04%
2021/05/28	0	0.00	1	33.82	33.82	-1	2,422	-0.04%
2021/05/21	1	32.80	0	0.00	32.89	1	2,575	0.04%
2021/05/12	3	31.92	0	0.00	31.93	3	2,488	0.12%
2021/05/07	0.1	34.50	0	0.00	34.57	0.1	2,385	0.00%
2021/04/21	1	34.29	0	0.00	34.28	1	2,590	0.04%
2021/03/26	0	0.00	1	32.88	33.00	-1	2,817	-0.04%
2021/03/12	1	32.59	0	0.00	32.70	1	2,921	0.03%
2021/03/08	1	31.80	0	0.00	31.82	1	2,955	0.03%
2021/03/04	2	32.09	0	0.00	32.18	2	2,970	0.07%
2021/02/26	3	32.40	10	32.50	32.43	-7	2,946	-0.24%
2021/02/25	0	0.00	1	33.00	32.99	-1	2,940	-0.03%
2021/02/18	10	33.11	0	0.00	33.21	10	3,128	0.32%
2021/02/02	0	0.00	5	32.03	31.94	-5	3,119	-0.16%
2021/01/27	0	0.00	1	31.77	31.87	-1	3,042	-0.03%
2021/01/22	1	32.63	0	0.00	32.55	1	2,956	0.03%
2021/01/19	0	0.00	2	31.80	32.08	-2	2,850	-0.07%
2021/01/13	2	31.67	0	0.00	31.76	2	2,683	0.07%
2021/01/06	1	30.37	0	0.00	30.03	1	2,467	0.04%
2021/01/04	1	29.55	0	0.00	29.75	1	2,453	0.04%
2020/12/31	1	29.20	0	0.00	29.21	1	2,489	0.04%
2020/12/11	0	0.00	1	28.23	28.35	-1	2,575	-0.04%
2020/12/07	0	0.00	18	28.20	28.24	-18	2,465	-0.73%
2020/12/04	3	27.97	0	0.00	28.00	3	2,468	0.12%
2020/12/02	2	27.56	0	0.00	27.70	2	2,444	0.08%
2020/11/26	1	27.60	0	0.00	27.57	1	2,436	0.04%
2020/11/19	2	28.15	0	0.00	28.23	2	2,272	0.09%
2020/11/17	2	28.05	0	0.00	27.96	2	2,214	0.09%
2020/11/16	3	27.55	12	27.75	27.76	-9	2,327	-0.39%
2020/11/13	0	0.00	1	26.97	27.05	-1	2,302	-0.04%
2020/11/12	8	27.02	0	0.00	26.97	8	2,318	0.35%
2020/11/11	1	26.87	0	0.00	26.95	1	2,326	0.04%
2020/11/10	11	26.69	1	26.59	26.60	10	2,302	0.43%
2020/11/05	0	0.00	2	26.17	26.26	-2	2,278	-0.09%
2020/11/04	1	26.26	1	26.15	26.27	0	2,303	0.00%
2020/11/03	1	25.89	0	0.00	25.95	1	2,323	0.04%
2020/10/29	1	25.79	0	0.00	25.83	1	2,396	0.04%
2020/10/15	1	26.24	0	0.00	26.22	1	3,044	0.03%
2020/10/08	0	0.00	1	26.18	26.22	-1	3,116	-0.03%
2020/09/29	0	0.00	10	25.48	25.44	-10	3,290	-0.30%
2020/09/28	2	25.32	0	0.00	25.36	2	3,391	0.06%
2020/09/24	8	24.98	1	25.10	24.89	7	3,554	0.20%
2020/09/18	0	0.00	5	26.04	26.04	-5	3,585	-0.14%
2020/09/16	0	0.00	3	26.33	26.30	-3	3,637	-0.08%
2020/09/15	0	0.00	2	25.92	26.02	-2	3,589	-0.06%
2020/09/09	1	25.27	0	0.00	25.45	1	3,691	0.03%
2020/09/04	1	25.47	0	0.00	25.48	1	3,793	0.03%
2020/08/27	0	0.00	6	26.12	25.93	-6	3,881	-0.15%
2020/08/20	9	25.14	0	0.00	25.18	9	3,860	0.23%
2020/08/19	1	26.25	0	0.00	26.02	1	3,727	0.03%
2020/08/18	1	26.15	0	0.00	26.22	1	3,718	0.03%
2020/08/10	5	26.32	0	0.00	26.32	5	3,635	0.14%
2020/08/06	0	0.00	1	26.15	26.25	-1	3,618	-0.03%
2020/08/05	0	0.00	2	25.99	25.99	-2	3,606	-0.06%
2020/07/28	5	26.40	0	0.00	25.60	5	3,526	0.14%
2020/07/27	0	0.00	2	25.47	25.59	-2	3,405	-0.06%
2020/07/24	3	25.01	0	0.00	24.70	3	3,314	0.09%
2020/07/22	0	0.00	1	24.77	24.79	-1	3,274	-0.03%
2020/07/21	0	0.00	2	24.62	24.66	-2	3,244	-0.06%
2020/07/20	0	0.00	1	24.16	24.19	-1	3,167	-0.03%
2020/07/17	0	0.00	2	24.23	24.22	-2	3,157	-0.06%
2020/07/15	0	0.00	1	24.25	24.17	-1	3,160	-0.03%
2020/07/13	0	0.00	1	24.00	24.01	-1	3,151	-0.03%
2020/07/10	1	23.75	10	23.82	23.75	-9	3,117	-0.29%
2020/07/09	1	24.00	1	23.90	23.91	0	3,090	0.00%
2020/07/08	10	23.81	1	23.85	23.86	9	3,077	0.29%
2020/07/07	0	0.00	9	23.76	23.64	-9	3,020	-0.30%
2020/07/06	0	0.00	2	23.52	23.56	-2	2,964	-0.07%
2020/07/03	0	0.00	2	23.17	23.19	-2	2,900	-0.07%
2020/07/02	4	22.93	1	22.85	22.93	3	2,853	0.11%
2020/07/01	0	0.00	16	22.77	22.72	-16	2,834	-0.56%
2020/06/29	16	22.43	0	0.00	22.45	16	2,787	0.57%
2020/06/24	0	0.00	3	22.66	22.64	-3	2,749	-0.11%
2020/06/19	0	0.00	1	22.40	22.38	-1	2,798	-0.04%
2020/06/18	1	22.38	0	0.00	22.34	1	2,812	0.04%
2020/06/17	4	22.35	0	0.00	22.34	4	2,817	0.14%
2020/06/12	1	22.05	0	0.00	22.10	1	3,041	0.03%
2020/06/10	0	0.00	2	22.56	22.60	-2	3,140	-0.06%
2020/06/08	0	0.00	3	22.37	22.40	-3	3,428	-0.09%
2020/06/05	0	0.00	3	22.10	22.15	-3	3,458	-0.09%
2020/06/04	0	0.00	1	21.94	21.99	-1	3,503	-0.03%
2020/06/03	0	0.00	3	21.80	21.85	-3	3,612	-0.08%
2020/06/02	0	0.00	1	21.51	21.50	-1	3,628	-0.03%
2020/05/28	0	0.00	2	21.20	21.12	-2	3,691	-0.05%
2020/05/25	2	20.94	4	20.95	20.97	-2	3,948	-0.05%
2020/05/22	1	21.00	0	0.00	20.91	1	3,976	0.03%
2020/05/19	1	21.05	0	0.00	21.03	1	4,138	0.02%
2020/05/14	1	20.94	0	0.00	20.97	1	4,270	0.02%
2020/05/13	0	0.00	1	21.20	21.20	-1	4,251	-0.02%
2020/05/12	1	21.15	0	0.00	21.14	1	4,272	0.02%
2020/05/07	1	21.09	1	21.11	21.06	0	4,320	0.00%
2020/05/05	2	20.99	1	20.99	20.93	1	4,433	0.02%
2020/05/04	0	0.00	3	20.80	20.82	-3	4,470	-0.07%
2020/04/21	1	20.50	0	0.00	20.23	1	4,874	0.02%
2020/04/20	0	0.00	1	20.72	20.75	-1	4,849	-0.02%
2020/04/16	0	0.00	5	20.38	20.36	-5	4,797	-0.10%
2020/04/13	1	19.80	0	0.00	19.88	1	4,880	0.02%
2020/04/10	0	0.00	2	19.92	19.95	-2	4,956	-0.04%
2020/04/09	0	0.00	4	19.85	19.91	-4	5,014	-0.08%
2020/04/08	1	19.85	0	0.00	19.91	1	4,998	0.02%
2020/03/30	0	0.00	20	18.69	19.05	-20	5,062	-0.40%
2020/03/25	6	19.41	0	0.00	19.16	6	5,025	0.12%
2020/03/24	6	18.78	0	0.00	18.61	6	5,022	0.12%
2020/03/23	1	18.00	0	0.00	17.95	1	5,017	0.02%
2020/03/20	1	18.62	0	0.00	18.45	1	5,040	0.02%
2020/03/18	2	18.68	0	0.00	18.29	2	4,899	0.04%
2020/03/17	2	18.93	0	0.00	18.82	2	4,873	0.04%
2020/03/13	1	19.24	0	0.00	20.04	1	4,682	0.02%
2020/03/12	1	20.35	0	0.00	20.50	1	4,523	0.02%
2020/03/11	2	21.50	0	0.00	21.26	2	4,368	0.05%
2020/03/10	2	21.30	0	0.00	21.52	2	4,316	0.05%
2020/03/09	3	21.72	1	21.68	21.54	2	4,253	0.05%
2020/03/06	6	22.13	0	0.00	22.11	6	4,122	0.15%
2020/03/03	6	22.16	1	22.09	22.13	5	4,152	0.12%
2020/03/02	3	21.88	0	0.00	21.85	3	4,110	0.07%
2020/02/27	8	22.15	0	0.00	22.14	8	4,024	0.20%
2020/02/26	2	22.30	0	0.00	22.35	2	3,927	0.05%
2020/02/25	3	22.47	0	0.00	22.55	3	3,887	0.08%
2020/02/24	3	22.57	0	0.00	22.55	3	3,886	0.08%
2020/02/21	2	22.83	0	0.00	22.85	2	3,798	0.05%
2020/02/20	1	22.90	2	22.88	22.94	-1	3,797	-0.03%
2020/02/19	1	22.80	0	0.00	23.00	1	3,784	0.03%
2020/02/18	2	22.85	0	0.00	22.83	2	3,758	0.05%
2020/02/17	2	23.00	0	0.00	23.01	2	3,698	0.05%
2020/02/13	0	0.00	1	23.08	23.09	-1	3,695	-0.03%
2020/02/12	0	0.00	1	23.06	23.03	-1	3,787	-0.03%
2020/02/10	2	22.63	0	0.00	22.67	2	3,892	0.05%
2020/02/07	1	22.80	0	0.00	22.75	1	3,917	0.03%
2020/02/05	0	0.00	1	22.69	22.68	-1	3,975	-0.03%
2020/02/04	1	22.30	0	0.00	22.61	1	3,962	0.03%
2020/02/03	2	22.21	0	0.00	22.24	2	4,017	0.05%
2020/01/30	2	22.62	0	0.00	22.35	2	3,928	0.05%
2020/01/13	1	23.61	0	0.00	23.62	1	3,695	0.03%
2020/01/10	0	0.00	1	23.45	23.45	-1	3,698	-0.03%
2020/01/06	1	23.45	0	0.00	23.40	1	3,743	0.03%
2020/01/03	2	23.57	1	23.51	23.65	1	3,705	0.03%
2019/12/30	2	23.72	0	0.00	23.74	2	3,624	0.06%
2019/12/19	1	23.62	0	0.00	23.61	1	3,744	0.03%
2019/12/17	0	0.00	6	23.52	23.75	-6	4,243	-0.14%
2019/12/13	0	0.00	1	23.41	23.46	-1	4,563	-0.02%
2019/12/11	1	22.66	0	0.00	22.78	1	4,538	0.02%
2019/12/10	0	0.00	1	22.72	22.69	-1	4,544	-0.02%
2019/12/02	1	22.37	0	0.00	22.42	1	4,902	0.02%
2019/11/29	6	22.49	0	0.00	22.41	6	4,945	0.12%
2019/11/22	2	22.66	0	0.00	22.63	2	5,469	0.04%
2019/11/19	2	22.78	0	0.00	22.85	2	5,736	0.03%
2019/11/04	1	22.38	0	0.00	22.52	1	6,023	0.02%
2019/11/01	0	0.00	32	22.00	22.04	-32	6,010	-0.53%
2019/10/25	0	0.00	1	21.70	21.71	-1	6,205	-0.02%
2019/10/17	5	21.44	0	0.00	21.44	5	6,775	0.07%
2019/10/09	5	20.99	0	0.00	20.95	5	7,065	0.07%
2019/10/04	1	20.88	0	0.00	20.92	1	7,403	0.01%
2019/10/02	0	0.00	4	21.01	21.01	-4	7,762	-0.05%
2019/09/24	1	20.81	0	0.00	20.86	1	8,698	0.01%
2019/09/23	1	20.85	2	20.85	20.83	-1	8,899	-0.01%
2019/09/20	18	21.10	3	21.16	21.05	15	8,758	0.17%
2019/09/19	16	21.34	0	0.00	21.42	16	7,862	0.20%
2019/09/11	0	0.00	1	20.68	20.62	-1	7,850	-0.01%
2019/09/10	3	20.61	0	0.00	20.62	3	8,205	0.04%
2019/09/05	0	0.00	1	20.49	20.48	-1	8,684	-0.01%
2019/09/04	3	20.25	0	0.00	20.30	3	8,965	0.03%
2019/09/03	4	20.20	2	20.27	20.14	2	9,340	0.02%
2019/09/02	0	0.00	1	20.26	20.29	-1	9,810	-0.01%
2019/08/30	3	20.12	0	0.00	20.23	3	10,388	0.03%
2019/08/29	2	19.91	0	0.00	19.95	2	11,605	0.02%
2019/08/28	4	19.91	0	0.00	19.91	4	12,560	0.03%
2019/08/26	1	20.28	0	0.00	20.25	1	10,627	0.01%