台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    24.36
  • 漲跌
    ▲0.49
  • 漲幅
    +2.05%
  • 成交量
    1,133
  • 產業
    上市0.00%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.000.122.9522.86-0.1543-0.01%
2024/05/2800.000.124.1023.96-0.1521-0.02%
2024/05/2700.000.124.0523.93-0.1495-0.02%
2024/05/2300.000.124.6524.78-0.1464-0.02%
2024/05/2000.000.125.2125.19-0.1469-0.02%
2024/05/1600.000.125.0525.09-0.1470-0.02%
2024/05/1500.000.124.6424.63-0.1466-0.02%
2023/08/3000.00320.3820.40-3648-0.46%
2023/08/18319.9600.0019.9837250.41%
2023/06/0500.00519.2319.22-5852-0.59%
2023/05/26218.0900.0018.1128220.24%
2023/05/04318.8800.0018.9438480.35%
2022/10/2400.00117.6017.50-11,263-0.08%
2022/10/2100.00116.5816.58-11,216-0.08%
2022/10/20116.6500.0016.8511,2020.08%
2022/10/1800.00216.8116.96-21,116-0.18%
2022/10/17116.0200.0016.1311,0640.09%
2022/10/1400.00216.4416.52-21,044-0.19%
2022/10/13115.4700.0015.4711,0260.10%
2022/10/11115.33115.2915.2809940.00%
2022/10/07116.1500.0016.1419660.10%
2022/10/0500.00116.5216.48-1940-0.11%
2022/09/2900.00116.0116.04-1844-0.12%
2022/09/26115.7500.0015.7517810.13%
2022/09/23116.4100.0016.4817740.13%
2022/09/21117.2200.0017.2717710.13%
2022/09/2000.00117.6117.63-1779-0.13%
2022/09/16117.2900.0017.2918180.12%
2022/06/2900.00417.1317.13-41,191-0.34%
2022/06/2300.00116.6716.66-11,152-0.09%
2022/06/22116.5800.0016.3911,1330.09%
2022/06/17116.33116.3616.3601,0720.00%
2022/06/16117.13117.0116.8601,0530.00%
2022/06/1500.00116.5616.56-11,038-0.10%
2022/06/14516.91416.9317.0411,0220.10%
2022/05/1600.00118.6818.45-1970-0.10%
2022/05/13118.4400.0018.3919670.10%
2022/05/06219.3800.0019.5028990.22%
2022/05/05220.6600.0020.7128660.23%
2022/04/13120.9800.0020.9718920.11%
2022/03/3000.00221.8521.84-2894-0.22%
2022/03/22120.87120.8620.8708470.00%
2022/01/21220.7900.0020.7526980.29%
2021/07/27521.49521.4921.4708260.00%
2021/07/2100.00320.9220.80-3806-0.37%
2021/07/20320.2600.0020.2638010.37%
2021/02/23117.37317.3217.43-22,430-0.08%
2021/02/22217.2500.0017.2522,4650.08%
2021/02/0500.00116.7416.84-12,587-0.04%
2021/02/04116.4400.0016.3612,6230.04%
2021/02/03116.49216.4616.50-12,875-0.03%
2021/02/02116.05115.9116.0603,0360.00%
2021/02/01215.71115.7715.8013,2330.03%
2021/01/2900.00116.2815.96-13,489-0.03%
2021/01/28115.9700.0015.9913,7380.03%
2021/01/1800.00116.5216.54-15,493-0.02%
2021/01/15116.6900.0016.5615,5530.02%
2021/01/06216.10216.0516.0905,7890.00%
2020/12/23115.70115.7815.7906,6450.00%
2020/12/17116.01116.0116.0707,2480.00%
2020/12/1600.00115.9815.99-17,347-0.01%
2020/12/15215.75115.7315.7117,3980.01%
2020/12/0300.00115.8315.80-17,994-0.01%
2020/12/01115.8500.0015.8618,2510.01%
2020/11/2500.00116.1215.97-18,403-0.01%
2020/11/24315.74415.7215.81-18,456-0.01%
2020/11/23115.2700.0015.2818,3870.01%
2020/11/20115.2500.0015.2218,3870.01%
2020/11/1000.00615.0114.87-68,421-0.07%
2020/11/09114.5500.0014.5618,2530.01%
2020/11/0600.00214.1314.10-28,146-0.02%
2020/11/05213.87513.7713.86-38,028-0.04%
2020/11/04113.512813.5613.51-277,838-0.34%
2020/11/0300.00112.9813.06-17,492-0.01%
2020/11/0200.00112.5112.55-17,455-0.01%
2020/10/30712.3900.0012.2777,4430.09%
2020/10/29912.7600.0012.8397,2980.12%
2020/10/281113.2900.0013.30116,9090.16%
2020/10/271013.7300.0013.74106,8370.15%
2020/10/2300.00114.3814.36-16,855-0.01%
2020/10/22114.0900.0014.1216,9120.01%
2020/10/21114.39514.3614.41-47,025-0.06%
2020/10/20514.2700.0014.2657,3330.07%
2020/10/19114.6800.0014.7417,4060.01%
2020/10/0800.00614.3214.37-68,120-0.07%
2020/10/06114.2100.0014.1718,4880.01%
2020/10/0500.00213.9713.98-28,711-0.02%
2020/09/30213.5800.0013.4428,7650.02%
2020/09/2800.00213.3813.49-29,143-0.02%
2020/09/25213.17113.1413.1819,4070.01%
2020/09/2400.00112.9212.92-19,468-0.01%
2020/09/23413.48213.4913.5629,4310.02%
2020/09/1500.00214.1914.27-211,850-0.02%
2020/09/14214.09314.0714.12-112,009-0.01%
2020/09/11313.96113.9413.99212,3790.02%
2020/09/1000.00114.1814.27-112,705-0.01%
2020/09/09113.7500.0013.87113,2730.01%
2020/09/07514.4600.0014.37514,2820.04%
2020/09/04114.5700.0014.59114,8310.01%
2020/08/1400.00214.2014.23-217,351-0.01%
2020/08/12114.0000.0014.00118,0690.01%
2020/08/11114.1000.0014.13118,3720.01%
2020/07/1600.00213.0413.02-223,206-0.01%
2020/07/0700.00112.6912.48-123,8270.00%
2020/07/06112.4600.0012.55124,1470.00%
2020/07/0100.00812.1112.03-825,583-0.03%
2020/06/30112.0113011.9812.01-12925,933-0.50% 大賣/鉅額交易
2020/06/2913711.5600.0011.5713725,8950.53% 大買/鉅額交易
2020/06/237012.167012.4912.45026,0870.00%
2020/06/1900.00112.4412.45-127,3990.00%
2020/06/18312.4000.0012.35327,9970.01%
2020/06/1600.005212.4512.76-5228,095-0.19%
2020/06/152811.661211.7211.431627,8880.06%
2020/06/123611.9600.0012.023627,9500.13%
2020/05/20211.06211.1011.11027,2130.00%
2020/05/1900.00611.2011.26-626,964-0.02%
2020/05/182010.5213710.5410.57-11726,369-0.44% 大賣/鉅額交易
2020/05/158710.365010.4010.413725,9410.14%
2020/05/146010.0600.0010.056025,4580.24%
2020/05/131510.3600.0010.511524,7060.06%
2020/05/121510.741510.8510.85024,2030.00%
2020/05/1100.00511.1511.14-523,961-0.02%
2020/05/08210.921510.8410.95-1323,735-0.05%
2020/05/071510.4600.0010.511523,4050.06%
2020/05/061010.501010.6110.72023,1140.00%
2020/05/0500.002010.5810.65-2022,739-0.09%
2020/05/042010.2500.0010.322022,4690.09%
2020/04/3000.00311.3311.53-321,916-0.01%
2020/04/2700.003110.5810.84-3120,827-0.15%
2020/04/243010.2200.0010.223020,3120.15%
2020/04/2300.002010.2510.39-2019,977-0.10%
2020/04/222010.0000.0010.062019,5500.10%
2020/04/2100.00310.3010.31-319,052-0.02%
2020/04/2000.00110.9911.02-118,404-0.01%
2020/04/1700.00711.1711.19-718,127-0.04%
2020/04/16110.3400.0010.40117,6090.01%
2020/04/15110.70110.7710.72017,2280.00%
2020/04/14610.60510.6210.72116,8310.01%
2020/04/13110.4200.0010.32116,3090.01%
2020/04/0900.00410.3010.33-415,709-0.03%
2020/04/0829.792409.529.90-23815,062-1.58% 大賣/鉅額交易
2020/04/071309.6719.759.6612914,2730.90% 大買/鉅額交易
2020/04/061128.9219.059.0511113,5960.82% 大買/鉅額交易
2020/04/0118.7300.008.69112,9250.01%
2020/03/3129.3100.009.40212,3080.02%
2020/03/2700.00729.409.21-7211,088-0.65%
2020/03/2628.53428.518.52-4010,207-0.39%
2020/03/24137.0700.007.30137,8970.16%
2020/03/23316.4400.006.39317,0790.44%
2020/03/20217.7700.007.85216,5670.32%
2020/03/19377.6300.007.13376,0980.61%
2020/03/18208.0700.007.91205,6190.36%
2020/03/1738.8700.008.8535,0250.06%
2020/03/13128.9700.009.60123,9690.30%
2020/03/1200.001210.2010.26-123,326-0.36%
2020/03/101012.4300.0012.43102,7590.36%
2020/02/26216.2200.0016.5124310.46%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音