• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1883人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰永續高股息 (00878)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.122.26122.3022.286.172,7700.01%
2025/01/215.822.150.622.2622.245.172,7450.01%
2025/01/207.422.141.122.1222.156.372,6480.01%
2025/01/175.321.98221.9921.993.372,7890.00%
2025/01/168.222.061.522.1321.996.772,9230.01%
2025/01/159.521.86121.9721.828.572,8000.01%
2025/01/141521.86121.9221.941472,3950.02%
2025/01/1342.321.824.121.7921.7938.272,5750.05%
2025/01/1036.122.10222.0822.0634.170,1650.05%
2025/01/0915.422.2800.0022.2015.469,5680.02%
2025/01/0813.322.46222.4822.4511.369,4770.02%
2025/01/0700.00422.5122.48-469,429-0.01%
2025/01/0610.922.44422.4022.426.969,1980.01%
2025/01/031.622.141.522.1922.130.168,5810.00%
2025/01/021722.0900.0022.071768,9320.02%
2024/12/3110.622.1500.0022.1810.668,5990.02%
2024/12/305.722.334.522.3622.301.268,8180.00%
2024/12/273.222.3900.0022.403.269,0680.00%
2024/12/265.722.39122.3822.374.769,4930.01%
2024/12/251.322.36222.3822.37-0.769,7400.00%
2024/12/23522.24422.1822.22170,0760.00%
2024/12/2045.121.9900.0021.9945.169,9030.06%
2024/12/1911.822.0300.0022.0711.869,1040.02%
2024/12/182.322.1410.122.2222.22-7.968,325-0.01%
2024/12/17322.1300.0022.10368,1990.00%
2024/12/1610.522.22222.2522.098.568,4520.01%
2024/12/134.622.1800.0022.194.667,9480.01%
2024/12/1216.222.2600.0022.2516.267,7910.02%
2024/12/115.622.1900.0022.175.667,8070.01%
2024/12/106.822.33122.3622.265.867,8590.01%
2024/12/094222.3500.0022.354268,1530.06%
2024/12/061.222.3400.0022.351.268,8610.00%
2024/12/050.322.2045.122.2222.26-44.968,809-0.07%
2024/12/044.222.12122.1522.183.269,0880.00%
2024/12/0378.122.12222.1622.1076.171,3230.11%
2024/12/022.121.93121.9922.051.170,9250.00%
2024/11/2935.521.65421.8421.7631.570,6930.04%
2024/11/2884.321.79221.8421.7482.369,8820.12%
2024/11/2739.222.03522.0921.9634.267,8510.05%
2024/11/265.322.1200.0022.185.365,9680.01%
2024/11/250.122.35422.3522.30-3.965,460-0.01%
2024/11/228.222.18122.2222.157.265,7310.01%
2024/11/2123.922.0600.0022.0823.965,8140.04%
2024/11/2021.522.14022.1722.1321.465,1630.03%
2024/11/1915.122.151.922.2222.1613.264,5920.02%
2024/11/1875.722.14522.1622.0670.763,6730.11%
2024/11/1565.422.7900.0022.7365.460,6450.11%
2024/11/1495.522.8200.0022.7495.557,1320.17%
2024/11/1375.822.910.222.9922.9275.654,4770.14%
2024/11/12133.922.97223.0322.92131.952,8070.25% 大買/鉅額交易
2024/11/11104.723.133.323.1323.17101.550,0150.20% 大買/鉅額交易
2024/11/0815.523.301023.1923.205.549,6830.01%
2024/11/071323.104623.2323.19-3350,011-0.07%
2024/11/06224.223.150.523.1623.04223.750,7990.44% 大買/鉅額交易
2024/11/05722.9000.0022.99751,2310.01%
2024/11/0418.122.84122.8322.8517.153,3690.03%
2024/11/0119.922.6300.0022.7719.957,5560.03%
2024/10/304.522.88222.9122.872.559,4420.00%
2024/10/2912.222.8800.0022.9212.260,2560.02%
2024/10/28123.16123.1023.13059,4740.00%
2024/10/250.323.093.923.0823.10-3.660,594-0.01%
2024/10/2410.622.991523.0222.98-4.461,707-0.01%
2024/10/239.323.07123.0623.078.362,9640.01%
2024/10/2200.001023.1823.18-1063,104-0.02%
2024/10/214.323.145.723.1723.11-1.464,7860.00%
2024/10/186.423.178.323.2323.12-1.865,8040.00%
2024/10/171.122.99923.0423.04-7.966,402-0.01%
2024/10/163.522.90622.9722.89-2.566,7930.00%
2024/10/152.522.99922.9823.01-6.566,788-0.01%
2024/10/141.422.78522.7722.78-3.666,998-0.01%
2024/10/110.222.7422.822.7822.73-22.767,313-0.03%
2024/10/09522.71122.7322.59467,2270.01%
2024/10/0811.922.5100.0022.4911.967,2850.02%
2024/10/073.522.6800.0022.633.567,1540.01%
2024/10/0421.322.5700.0022.5621.367,0340.03%
2024/10/014.722.7000.0022.704.766,6330.01%
2024/09/302.422.7800.0022.752.466,4910.00%
2024/09/272.122.95522.9922.97-2.966,1940.00%
2024/09/261.723.0000.0022.941.766,0670.00%
2024/09/25122.89422.9122.88-366,0150.00%
2024/09/2400.006.222.6122.67-6.265,829-0.01%
2024/09/232.522.61722.5722.58-4.566,129-0.01%
2024/09/204.222.5000.0022.454.266,2220.01%
2024/09/192.122.30122.3822.321.166,4460.00%
2024/09/1838.522.261022.2222.1928.566,7970.04%
2024/09/16422.2900.0022.31467,1450.01%
2024/09/134.422.271022.2722.28-5.667,218-0.01%
2024/09/121.222.330.322.2422.270.968,1040.00%
2024/09/119.422.0600.0022.009.468,3280.01%
2024/09/1022.222.1000.0022.0722.268,2370.03%
2024/09/0956.322.0500.0022.1356.367,9730.08%
2024/09/06422.07522.3822.36-167,6620.00%
2024/09/054.322.1600.0022.084.367,5140.01%
2024/09/0450.522.10022.2722.0950.567,4150.07%
2024/09/034.522.858022.8922.80-75.565,037-0.12%
2024/09/0216.922.9100.0022.9016.965,0130.03%
2024/08/301.422.9200.0022.911.465,9440.00%
2024/08/291822.8000.0022.901866,4090.03%
2024/08/28222.8300.0022.93266,3160.00%
2024/08/276.122.830.222.8322.895.966,5410.01%
2024/08/260.723.03223.0622.93-1.366,9090.00%
2024/08/2312.422.6300.0022.7612.466,8220.02%
2024/08/2218.222.745.122.7522.7213.166,7730.02%
2024/08/213.722.83922.8022.81-5.367,475-0.01%
2024/08/205.222.9700.0022.895.267,2880.01%
2024/08/193.622.911.522.9922.882.167,3950.00%
2024/08/16922.891622.9522.86-767,590-0.01%
2024/08/1540.623.21523.3723.1335.667,4870.05%
2024/08/1429.523.242623.2423.263.566,8840.01%
2024/08/1316.422.99123.0022.9915.467,8740.02%
2024/08/128.422.948.522.9722.92-0.168,7930.00%
2024/08/0934.522.613522.6822.57-0.569,5150.00%
2024/08/0845.622.0900.0022.1045.669,3460.07%
2024/08/0728.522.211722.0722.3711.568,8060.02%
2024/08/0627.721.531221.7221.8615.768,0980.02%
2024/08/0585.821.693.121.6921.3282.665,8040.13%
2024/08/0276.322.91122.9322.8775.361,0210.12%
2024/08/0112.123.2900.0023.3612.158,9480.02%
2024/07/31422.9400.0022.97458,6020.01%
2024/07/3030.322.6800.0022.9230.358,9380.05%
2024/07/2942.923.0800.0022.9942.959,4170.07%
2024/07/2672.923.0200.0023.1072.958,2700.13%
2024/07/234.823.4900.0023.464.857,0240.01%
2024/07/2232.723.171.623.2023.203156,7990.05%
2024/07/1922.123.63323.6023.6019.155,4860.03%
2024/07/1815.223.921024.0023.975.254,4250.01%
2024/07/1712.124.30224.3524.2010.153,5980.02%
2024/07/164.524.3800.0024.344.553,8830.01%
2024/07/156.324.3800.0024.396.355,7820.01%
2024/07/123.324.421024.3724.40-6.755,384-0.01%
2024/07/113.524.5937.824.6024.58-34.355,418-0.06%
2024/07/102.424.412.524.3224.36-0.157,5780.00%
2024/07/09324.240.224.3524.342.858,2180.00%
2024/07/081.424.29324.3124.35-1.758,1270.00%
2024/07/050.424.26124.2224.20-0.657,9410.00%
2024/07/041.224.08424.0724.10-2.858,0670.00%
2024/07/030.523.961323.9623.96-12.557,854-0.02%
2024/07/021023.86223.8723.82857,9320.01%
2024/07/012.323.881023.9023.88-7.757,902-0.01%
2024/06/28823.7000.0023.69857,8640.01%
2024/06/271723.4400.0023.531757,9770.03%
2024/06/264.223.6700.0023.604.258,4470.01%
2024/06/254.223.5300.0023.634.258,4310.01%
2024/06/247.723.6700.0023.697.758,3150.01%
2024/06/213.723.84123.8823.852.758,4530.00%
2024/06/202.223.98223.9723.980.257,9850.00%
2024/06/19723.782523.7023.83-1858,385-0.03%
2024/06/188.123.43723.4623.511.157,9890.00%
2024/06/171.723.34123.3923.370.758,1550.00%
2024/06/146.523.29623.3123.330.558,3010.00%
2024/06/13523.327023.3523.31-6558,486-0.11%
2024/06/125.422.9900.0023.035.458,3070.01%
2024/06/111723.0000.0022.971758,8740.03%
2024/06/07922.99523.0123.01459,3330.01%
2024/06/062.722.9900.0023.002.760,1400.00%
2024/06/052722.9400.0022.902760,9060.04%
2024/06/049.123.0400.0023.059.162,1960.01%
2024/06/032.623.204823.2523.25-45.463,088-0.07%
2024/05/316.623.1100.0023.076.663,9360.01%
2024/05/301023.112.223.1023.117.864,3000.01%
2024/05/2916.923.39123.3623.3315.964,6960.02%
2024/05/285.423.534.123.5723.561.364,7640.00%
2024/05/273.523.37923.4523.54-5.565,232-0.01%
2024/05/24523.151.223.1223.163.867,6390.01%
2024/05/231.623.201.923.1723.18-0.370,4460.00%
2024/05/2200.002023.0823.20-2071,586-0.03%
2024/05/2125.722.850.422.8622.8725.371,6970.04%
2024/05/2022.922.9400.0023.0222.972,4330.03%
2024/05/1727.323.001023.0322.9917.371,9350.02%
2024/05/1615.323.6000.0023.5715.371,5020.02%
2024/05/155.723.4811.123.5323.40-5.570,877-0.01%
2024/05/141223.218.623.3023.303.470,6460.00%
2024/05/1317.423.16123.2023.1616.470,4410.02%
2024/05/107.122.941223.0023.12-4.970,066-0.01%
2024/05/099.722.87122.9022.838.769,8780.01%
2024/05/083.522.841522.8322.89-11.569,269-0.02%
2024/05/0723.522.65222.7522.7621.568,7450.03%
2024/05/0613.922.5800.0022.6313.967,7560.02%
2024/05/0311.722.431.222.4522.3010.567,4780.02%
2024/05/0242.822.2400.0022.2242.867,1330.06%
2024/04/3000.00122.2022.26-165,4970.00%
2024/04/296.222.25622.2022.260.265,8360.00%
2024/04/261.121.8600.0021.841.166,3160.00%
2024/04/2510.121.7700.0021.7710.166,5900.02%
2024/04/2411.422.022.422.0122.03966,6040.01%
2024/04/2314.821.631821.6121.62-3.267,4510.00%
2024/04/2232.121.6100.0021.5532.167,7750.05%
2024/04/1935.821.78321.8321.7432.867,3110.05%
2024/04/185.122.16122.2322.174.165,2280.01%
2024/04/17322.03222.0222.15165,2230.00%
2024/04/1655.722.03322.0322.0052.765,0240.08%
2024/04/154.222.5900.0022.514.262,9180.01%
2024/04/122.122.71522.7322.70-2.962,4780.00%
2024/04/11122.7700.0022.77162,3910.00%
2024/04/103.622.86622.8422.80-2.462,4080.00%
2024/04/090.122.7600.0022.760.163,2500.00%
2024/04/08522.6900.0022.71564,0360.01%
2024/04/033.722.6100.0022.633.764,2870.01%
2024/04/02322.6700.0022.67364,8290.00%
2024/04/019.522.631.322.6722.608.265,5740.01%
2024/03/293.522.6212.122.6822.70-8.665,883-0.01%
2024/03/282.622.5000.0022.572.665,8380.00%
2024/03/27222.4000.0022.55265,8750.00%
2024/03/265.322.38122.3422.414.366,2260.01%
2024/03/254.622.50122.5122.483.666,6230.01%
2024/03/22722.48322.5822.54466,8990.01%
2024/03/2100.003022.4222.52-3066,717-0.04%
2024/03/209.422.31522.3922.294.466,6980.01%
2024/03/190.322.370.222.3822.390.167,3670.00%
2024/03/18222.312622.3522.37-2467,878-0.04%
2024/03/15322.221522.3322.38-1267,896-0.02%
2024/03/1417.522.303022.4422.30-12.567,635-0.02%
2024/03/1310.422.600.122.6122.5210.367,2530.02%
2024/03/124.722.511122.5322.55-6.366,571-0.01%
2024/03/1114.222.35122.4222.3413.265,9040.02%
2024/03/08222.339.422.4722.31-7.465,340-0.01%
2024/03/07622.3359.922.3322.33-53.963,369-0.09%
2024/03/06722.222922.2922.29-2262,239-0.04%
2024/03/051022.064.222.1122.175.861,4100.01%
2024/03/0460.722.173222.1622.0728.760,8920.05%
2024/03/0110.122.05522.0522.035.160,0290.01%
2024/02/2933.321.90221.9021.9931.360,0920.05%
2024/02/2765.521.951322.0921.8552.559,3180.09%
2024/02/2651.422.401022.3722.4141.456,4290.07%
2024/02/2334.722.52422.5422.4630.754,0380.06%
2024/02/22522.43122.4122.41453,8480.01%
2024/02/2131.222.30622.3122.2925.253,5570.05%
2024/02/203.122.382722.3722.40-23.952,401-0.05%
2024/02/1920.422.29822.2922.3012.452,9900.02%
2024/02/1633.222.27422.3422.3129.253,4920.05%
2024/02/153.422.184422.1822.20-40.653,201-0.08%
2024/02/054.121.86521.9021.89-0.952,7380.00%
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－19天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音