國泰永續高股息 (00878)-兆豐-復興券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.07
漲跌
▼0.04
漲幅
-0.17%
成交量
46,292張
產業
上市
1751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6.6	23.11	0	0.00	23.07	6.6	63,936	0.01%
2024/05/30	10	23.11	2.2	23.10	23.11	7.8	64,300	0.01%
2024/05/29	16.9	23.39	1	23.36	23.33	15.9	64,696	0.02%
2024/05/28	5.4	23.53	4.1	23.57	23.56	1.3	64,764	0.00%
2024/05/27	3.5	23.37	9	23.45	23.54	-5.5	65,232	-0.01%
2024/05/24	5	23.15	1.2	23.12	23.16	3.8	67,639	0.01%
2024/05/23	1.6	23.20	1.9	23.17	23.18	-0.3	70,446	0.00%
2024/05/22	0	0.00	20	23.08	23.20	-20	71,586	-0.03%
2024/05/21	25.7	22.85	0.4	22.86	22.87	25.3	71,697	0.04%
2024/05/20	22.9	22.94	0	0.00	23.02	22.9	72,433	0.03%
2024/05/17	27.3	23.00	10	23.03	22.99	17.3	71,935	0.02%
2024/05/16	15.3	23.60	0	0.00	23.57	15.3	71,502	0.02%
2024/05/15	5.7	23.48	11.1	23.53	23.40	-5.5	70,877	-0.01%
2024/05/14	12	23.21	8.6	23.30	23.30	3.4	70,646	0.00%
2024/05/13	17.4	23.16	1	23.20	23.16	16.4	70,441	0.02%
2024/05/10	7.1	22.94	12	23.00	23.12	-4.9	70,066	-0.01%
2024/05/09	9.7	22.87	1	22.90	22.83	8.7	69,878	0.01%
2024/05/08	3.5	22.84	15	22.83	22.89	-11.5	69,269	-0.02%
2024/05/07	23.5	22.65	2	22.75	22.76	21.5	68,745	0.03%
2024/05/06	13.9	22.58	0	0.00	22.63	13.9	67,756	0.02%
2024/05/03	11.7	22.43	1.2	22.45	22.30	10.5	67,478	0.02%
2024/05/02	42.8	22.24	0	0.00	22.22	42.8	67,133	0.06%
2024/04/30	0	0.00	1	22.20	22.26	-1	65,497	0.00%
2024/04/29	6.2	22.25	6	22.20	22.26	0.2	65,836	0.00%
2024/04/26	1.1	21.86	0	0.00	21.84	1.1	66,316	0.00%
2024/04/25	10.1	21.77	0	0.00	21.77	10.1	66,590	0.02%
2024/04/24	11.4	22.02	2.4	22.01	22.03	9	66,604	0.01%
2024/04/23	14.8	21.63	18	21.61	21.62	-3.2	67,451	0.00%
2024/04/22	32.1	21.61	0	0.00	21.55	32.1	67,775	0.05%
2024/04/19	35.8	21.78	3	21.83	21.74	32.8	67,311	0.05%
2024/04/18	5.1	22.16	1	22.23	22.17	4.1	65,228	0.01%
2024/04/17	3	22.03	2	22.02	22.15	1	65,223	0.00%
2024/04/16	55.7	22.03	3	22.03	22.00	52.7	65,024	0.08%
2024/04/15	4.2	22.59	0	0.00	22.51	4.2	62,918	0.01%
2024/04/12	2.1	22.71	5	22.73	22.70	-2.9	62,478	0.00%
2024/04/11	1	22.77	0	0.00	22.77	1	62,391	0.00%
2024/04/10	3.6	22.86	6	22.84	22.80	-2.4	62,408	0.00%
2024/04/09	0.1	22.76	0	0.00	22.76	0.1	63,250	0.00%
2024/04/08	5	22.69	0	0.00	22.71	5	64,036	0.01%
2024/04/03	3.7	22.61	0	0.00	22.63	3.7	64,287	0.01%
2024/04/02	3	22.67	0	0.00	22.67	3	64,829	0.00%
2024/04/01	9.5	22.63	1.3	22.67	22.60	8.2	65,574	0.01%
2024/03/29	3.5	22.62	12.1	22.68	22.70	-8.6	65,883	-0.01%
2024/03/28	2.6	22.50	0	0.00	22.57	2.6	65,838	0.00%
2024/03/27	2	22.40	0	0.00	22.55	2	65,875	0.00%
2024/03/26	5.3	22.38	1	22.34	22.41	4.3	66,226	0.01%
2024/03/25	4.6	22.50	1	22.51	22.48	3.6	66,623	0.01%
2024/03/22	7	22.48	3	22.58	22.54	4	66,899	0.01%
2024/03/21	0	0.00	30	22.42	22.52	-30	66,717	-0.04%
2024/03/20	9.4	22.31	5	22.39	22.29	4.4	66,698	0.01%
2024/03/19	0.3	22.37	0.2	22.38	22.39	0.1	67,367	0.00%
2024/03/18	2	22.31	26	22.35	22.37	-24	67,878	-0.04%
2024/03/15	3	22.22	15	22.33	22.38	-12	67,896	-0.02%
2024/03/14	17.5	22.30	30	22.44	22.30	-12.5	67,635	-0.02%
2024/03/13	10.4	22.60	0.1	22.61	22.52	10.3	67,253	0.02%
2024/03/12	4.7	22.51	11	22.53	22.55	-6.3	66,571	-0.01%
2024/03/11	14.2	22.35	1	22.42	22.34	13.2	65,904	0.02%
2024/03/08	2	22.33	9.4	22.47	22.31	-7.4	65,340	-0.01%
2024/03/07	6	22.33	59.9	22.33	22.33	-53.9	63,369	-0.09%
2024/03/06	7	22.22	29	22.29	22.29	-22	62,239	-0.04%
2024/03/05	10	22.06	4.2	22.11	22.17	5.8	61,410	0.01%
2024/03/04	60.7	22.17	32	22.16	22.07	28.7	60,892	0.05%
2024/03/01	10.1	22.05	5	22.05	22.03	5.1	60,029	0.01%
2024/02/29	33.3	21.90	2	21.90	21.99	31.3	60,092	0.05%
2024/02/27	65.5	21.95	13	22.09	21.85	52.5	59,318	0.09%
2024/02/26	51.4	22.40	10	22.37	22.41	41.4	56,429	0.07%
2024/02/23	34.7	22.52	4	22.54	22.46	30.7	54,038	0.06%
2024/02/22	5	22.43	1	22.41	22.41	4	53,848	0.01%
2024/02/21	31.2	22.30	6	22.31	22.29	25.2	53,557	0.05%
2024/02/20	3.1	22.38	27	22.37	22.40	-23.9	52,401	-0.05%
2024/02/19	20.4	22.29	8	22.29	22.30	12.4	52,990	0.02%
2024/02/16	33.2	22.27	4	22.34	22.31	29.2	53,492	0.05%
2024/02/15	3.4	22.18	44	22.18	22.20	-40.6	53,201	-0.08%
2024/02/05	4.1	21.86	5	21.90	21.89	-0.9	52,738	0.00%
2024/02/02	10	21.85	2	21.83	21.85	8	52,643	0.02%
2024/02/01	0.1	21.74	7	21.70	21.71	-6.9	52,571	-0.01%
2024/01/31	9.5	21.60	1.6	21.63	21.63	7.9	52,529	0.01%
2024/01/30	0	0.00	1.2	21.73	21.70	-1.2	52,787	0.00%
2024/01/29	0.1	21.56	3	21.62	21.67	-2.9	53,164	-0.01%
2024/01/26	19.1	21.51	5	21.52	21.52	14.1	53,443	0.03%
2024/01/25	0.1	21.70	2	21.75	21.69	-1.9	53,425	0.00%
2024/01/24	0.1	21.65	1	21.68	21.64	-0.9	53,842	0.00%
2024/01/23	10.5	21.58	10	21.68	21.63	0.5	54,586	0.00%
2024/01/22	5	21.58	27.4	21.58	21.64	-22.4	54,701	-0.04%
2024/01/19	2.1	21.14	6	21.16	21.26	-3.9	54,054	-0.01%
2024/01/18	1.4	20.82	0.2	20.80	20.83	1.2	54,598	0.00%
2024/01/17	11.2	20.92	0	0.00	20.85	11.2	54,380	0.02%
2024/01/16	16.3	21.05	0	0.00	21.07	16.3	53,858	0.03%
2024/01/15	10.8	21.26	2	21.21	21.19	8.8	54,182	0.02%
2024/01/12	4	21.21	0.5	21.13	21.19	3.5	55,311	0.01%
2024/01/11	1.5	21.13	11	21.17	21.21	-9.5	56,247	-0.02%
2024/01/10	5.5	21.13	1.2	21.12	21.10	4.2	58,200	0.01%
2024/01/09	6	21.26	307	21.41	21.25	-301	58,538	-0.51%	大賣/鉅額交易
2024/01/08	3	21.27	5	21.27	21.27	-2	58,774	0.00%
2024/01/05	113.9	21.25	2	21.19	21.20	111.9	59,075	0.19%	大買/鉅額交易
2024/01/04	122	21.23	5	21.22	21.21	117	59,067	0.20%	大買/鉅額交易
2024/01/03	89.5	21.27	36.5	21.30	21.25	53	59,627	0.09%
2024/01/02	23	21.58	1.2	21.79	21.56	21.8	58,687	0.04%
2023/12/29	11.3	21.79	7	21.85	21.80	4.3	58,053	0.01%
2023/12/28	8.3	21.78	0	0.00	21.77	8.3	57,848	0.01%
2023/12/27	4.5	21.71	34	21.76	21.76	-29.5	57,537	-0.05%
2023/12/26	2.1	21.50	16.1	21.41	21.50	-14.1	57,227	-0.02%
2023/12/25	1	21.38	15	21.34	21.38	-14	56,871	-0.02%
2023/12/22	3	21.12	4	21.13	21.15	-1	56,214	0.00%
2023/12/21	21	20.99	0	0.00	21.11	21	56,298	0.04%
2023/12/20	4	21.10	14.4	21.17	21.20	-10.4	55,903	-0.02%
2023/12/19	7.1	20.91	3	20.96	20.94	4.1	55,338	0.01%
2023/12/18	2.4	20.98	11	21.00	21.04	-8.6	56,081	-0.02%
2023/12/15	26	21.01	2	21.14	20.99	24	56,104	0.04%
2023/12/14	3	21.07	14.3	21.07	21.10	-11.3	55,913	-0.02%
2023/12/13	4	20.78	33.8	20.76	20.83	-29.8	55,684	-0.05%
2023/12/12	5.1	20.61	21	20.67	20.63	-16	55,191	-0.03%
2023/12/11	2.3	20.61	70	20.60	20.61	-67.7	55,341	-0.12%
2023/12/08	0.1	20.64	10	20.64	20.60	-9.9	55,535	-0.02%
2023/12/05	23.8	20.40	0	0.00	20.46	23.8	58,615	0.04%
2023/12/04	2.8	20.56	1.5	20.56	20.56	1.3	58,313	0.00%
2023/12/01	10.8	20.51	2.1	20.50	20.51	8.7	58,426	0.01%
2023/11/30	17.3	20.50	3	20.50	20.59	14.3	58,430	0.02%
2023/11/29	4.2	20.52	0	0.00	20.54	4.2	58,689	0.01%
2023/11/28	2	20.36	0	0.00	20.43	2	58,830	0.00%
2023/11/27	8.1	20.34	1	20.43	20.32	7.1	59,165	0.01%
2023/11/24	2.4	20.42	1	20.43	20.41	1.4	58,899	0.00%
2023/11/22	33.3	20.52	0	0.00	20.55	33.3	60,072	0.06%
2023/11/21	3.3	20.66	61	20.65	20.67	-57.7	61,814	-0.09%
2023/11/20	9.3	20.33	4.5	20.36	20.36	4.8	62,162	0.01%
2023/11/17	3	20.35	11	20.36	20.37	-8	62,102	-0.01%
2023/11/16	53.3	20.31	1	20.47	20.26	52.3	62,350	0.08%
2023/11/15	16.5	20.69	23	20.77	20.69	-6.5	61,436	-0.01%
2023/11/14	2	20.51	6.2	20.51	20.53	-4.2	61,163	-0.01%
2023/11/13	4.6	20.40	3	20.38	20.36	1.6	61,316	0.00%
2023/11/10	11.9	20.30	1	20.32	20.36	10.9	62,266	0.02%
2023/11/09	14	20.43	7	20.41	20.46	7	63,360	0.01%
2023/11/08	53	20.50	16	20.41	20.47	37	65,205	0.06%
2023/11/07	14	20.18	0	0.00	20.20	14	65,317	0.02%
2023/11/06	1.1	20.24	9	20.19	20.25	-7.9	67,245	-0.01%
2023/11/03	31.5	20.03	0	0.00	20.00	31.5	67,639	0.05%
2023/11/02	7.3	19.94	9	19.99	19.96	-1.7	68,977	0.00%
2023/11/01	33	19.61	5	19.65	19.61	28	69,960	0.04%
2023/10/31	37.5	19.58	0.5	19.52	19.50	37	72,078	0.05%
2023/10/30	17.4	19.75	0	0.00	19.73	17.4	75,732	0.02%
2023/10/27	0.2	19.84	14	19.85	19.76	-13.8	78,224	-0.02%
2023/10/26	39.1	19.67	6	19.70	19.64	33.1	81,869	0.04%
2023/10/25	9.1	19.95	1	19.97	19.90	8.1	82,786	0.01%
2023/10/24	18.2	19.79	0	0.00	19.86	18.2	83,831	0.02%
2023/10/23	23.8	19.72	2	19.81	19.69	21.8	85,107	0.03%
2023/10/20	38.2	19.68	5	19.71	19.85	33.2	86,757	0.04%
2023/10/19	25.3	19.96	0	0.00	20.02	25.3	89,087	0.03%
2023/10/18	29.4	20.04	0	0.00	20.04	29.4	90,472	0.03%
2023/10/17	15.1	20.41	0	0.00	20.36	15.1	89,805	0.02%
2023/10/16	4.6	20.52	0	0.00	20.50	4.6	91,865	0.00%
2023/10/13	24.6	20.63	6	20.60	20.60	18.6	93,872	0.02%
2023/10/12	0	0.00	9	20.86	20.89	-9	95,193	-0.01%
2023/10/11	0	0.00	18	20.98	20.72	-18	97,784	-0.02%
2023/10/06	2	20.71	2.1	20.71	20.75	-0.1	99,719	0.00%
2023/10/05	7.1	20.60	5	20.62	20.64	2.1	101,408	0.00%
2023/10/04	6.3	20.40	30	20.41	20.44	-23.7	102,441	-0.02%
2023/10/03	2	20.68	28	20.71	20.63	-26	102,564	-0.03%
2023/10/02	0.5	20.76	13	20.79	20.76	-12.5	103,219	-0.01%
2023/09/28	1.1	20.51	2	20.48	20.38	-0.9	103,588	0.00%
2023/09/27	7	20.23	8	20.25	20.30	-1	103,952	0.00%
2023/09/26	11.3	20.32	1	20.31	20.26	10.3	104,943	0.01%
2023/09/25	4.1	20.39	2	20.39	20.44	2.1	105,399	0.00%
2023/09/22	9	20.20	1	20.31	20.33	8	105,453	0.01%
2023/09/21	28	20.18	0.2	20.23	20.23	27.9	105,452	0.03%
2023/09/20	28.2	20.40	29.1	20.54	20.44	-0.9	104,603	0.00%
2023/09/19	10.1	20.55	5	20.63	20.48	5.1	105,122	0.00%
2023/09/18	12.9	20.61	81.1	20.66	20.59	-68.2	105,125	-0.06%
2023/09/15	4.5	20.86	1	20.79	20.85	3.5	104,926	0.00%
2023/09/14	0	0.00	2.4	20.67	20.81	-2.4	105,598	0.00%
2023/09/13	14.1	20.41	2	20.42	20.45	12.1	105,914	0.01%
2023/09/12	19.2	20.42	6	20.39	20.41	13.2	106,499	0.01%
2023/09/11	83.4	20.51	22	20.54	20.45	61.4	106,762	0.06%
2023/09/08	3.8	20.88	4	20.96	20.93	-0.2	104,815	0.00%
2023/09/07	3.7	20.98	0	0.00	20.94	3.7	106,022	0.00%
2023/09/06	13.3	21.05	8	21.07	21.04	5.3	106,892	0.00%
2023/09/05	4.4	20.91	3	20.93	20.95	1.4	107,210	0.00%
2023/09/04	2.4	20.85	4	20.86	20.94	-1.6	107,713	0.00%
2023/09/01	24.1	20.94	0	0.00	20.88	24.1	107,608	0.02%
2023/08/31	23.6	20.88	10	20.88	20.97	13.6	107,678	0.01%
2023/08/30	11.2	21.05	3.8	21.14	21.01	7.4	107,760	0.01%
2023/08/29	10.9	20.82	4	20.91	20.95	6.9	108,902	0.01%
2023/08/28	27.1	20.87	0	0.00	20.83	27.1	108,852	0.02%
2023/08/25	57.4	21.04	0	0.00	20.98	57.4	107,836	0.05%
2023/08/24	6.1	21.35	4.5	21.57	21.38	1.6	106,245	0.00%
2023/08/23	2.1	21.19	1	21.17	21.28	1.1	105,445	0.00%
2023/08/22	0.2	21.13	12	21.22	21.12	-11.8	105,775	-0.01%
2023/08/21	4.1	21.10	0	0.00	21.06	4.1	105,763	0.00%
2023/08/18	13.1	21.10	5	21.36	21.05	8.1	105,978	0.01%
2023/08/17	14.2	21.15	4	21.38	21.32	10.2	104,941	0.01%
2023/08/16	10	20.94	21	21.10	21.27	-11	104,613	-0.01%
2023/08/15	12	21.41	6.2	21.46	21.43	5.9	104,268	0.01%
2023/08/14	29.5	21.01	1	21.06	21.05	28.5	103,484	0.03%
2023/08/11	0.2	21.19	11	21.26	21.22	-10.8	102,700	-0.01%
2023/08/10	37.4	21.08	10	21.05	21.09	27.4	103,269	0.03%
2023/08/09	10	21.52	1	21.53	21.50	9	102,512	0.01%
2023/08/08	13.5	21.63	0	0.00	21.61	13.5	102,239	0.01%
2023/08/07	2	21.47	16	21.63	21.76	-14	101,008	-0.01%
2023/08/04	16.2	21.03	3	21.04	21.15	13.2	100,501	0.01%
2023/08/02	68.9	21.32	5	21.40	21.17	63.9	98,067	0.07%
2023/08/01	29.2	21.68	91	21.58	21.87	-61.9	94,273	-0.07%
2023/07/31	59.6	22.27	72	21.86	21.86	-12.4	92,245	-0.01%
2023/07/28	24.1	22.31	13	22.27	22.45	11.1	89,189	0.01%
2023/07/27	6.2	22.24	16	22.23	22.18	-9.8	88,457	-0.01%
2023/07/26	34	22.14	10	22.10	22.20	24	87,575	0.03%
2023/07/25	41	22.39	27	22.37	22.20	14	86,071	0.02%
2023/07/24	57.6	22.01	98	21.93	22.13	-40.4	83,638	-0.05%
2023/07/21	11.2	21.34	6	21.56	21.61	5.2	80,371	0.01%
2023/07/20	13.1	21.15	13.1	21.12	21.19	0	79,121	0.00%
2023/07/19	30	21.23	139	20.98	20.96	-109	77,879	-0.14%	大賣/鉅額交易
2023/07/18	18.1	21.34	40.2	21.58	21.43	-22	75,627	-0.03%
2023/07/17	9	21.19	8.4	21.21	21.28	0.6	73,751	0.00%
2023/07/14	0.1	20.75	20	20.95	21.01	-19.9	72,122	-0.03%
2023/07/13	5	20.68	24	20.66	20.53	-19	69,620	-0.03%
2023/07/12	7	20.12	122	20.06	20.19	-115	67,284	-0.17%	大賣/鉅額交易
2023/07/11	10	19.78	6	19.78	19.80	4	65,736	0.01%
2023/07/10	2.7	19.31	1	19.40	19.31	1.7	64,956	0.00%
2023/07/07	27	19.32	6	19.28	19.31	21	64,850	0.03%
2023/07/06	8	19.55	1	19.49	19.49	7	64,444	0.01%
2023/07/05	5.2	19.69	1	19.66	19.69	4.2	63,818	0.01%
2023/07/04	4.2	19.71	7	19.73	19.76	-2.8	63,539	0.00%
2023/07/03	3	19.53	15.2	19.52	19.52	-12.2	63,065	-0.02%
2023/06/30	4.2	19.20	0	0.00	19.25	4.2	63,107	0.01%
2023/06/29	0.7	19.14	1	19.29	19.20	-0.3	63,329	0.00%
2023/06/28	5.4	19.12	0	0.00	19.10	5.4	63,102	0.01%
2023/06/27	19	19.12	0	19.14	19.03	19	63,039	0.03%
2023/06/26	15.6	19.16	18.7	19.24	19.28	-3.1	62,544	-0.01%
2023/06/21	0	0.00	15	19.23	19.35	-15	62,882	-0.02%
2023/06/20	23.3	19.16	7	19.16	19.13	16.3	63,242	0.03%
2023/06/19	9.2	19.27	1	19.28	19.28	8.2	62,750	0.01%
2023/06/16	6.7	19.38	28	19.40	19.36	-21.3	62,026	-0.03%
2023/06/15	4	19.36	15	19.37	19.41	-11	61,894	-0.02%
2023/06/14	15.1	19.15	1	19.23	19.20	14.1	61,308	0.02%
2023/06/13	9	19.08	5	19.12	19.15	4	62,645	0.01%
2023/06/12	9.6	19.00	111	18.99	18.96	-101.4	62,474	-0.16%	大賣/鉅額交易
2023/06/09	14.6	18.90	5	18.93	18.97	9.6	64,951	0.01%
2023/06/08	14.5	18.73	4	18.75	18.70	10.5	67,082	0.02%
2023/06/07	0	0.00	3	18.76	18.78	-3	68,722	0.00%
2023/06/06	1	18.64	0	18.67	18.65	1	69,233	0.00%
2023/06/05	8.2	18.65	4	18.66	18.62	4.2	69,232	0.01%
2023/06/02	3	18.44	10	18.62	18.58	-7	69,146	-0.01%
2023/06/01	6.1	18.24	1	18.25	18.25	5.1	68,697	0.01%
2023/05/31	5.9	18.30	0	0.00	18.31	5.9	68,593	0.01%
2023/05/30	13.2	18.32	2	18.36	18.34	11.2	70,039	0.02%
2023/05/29	9.2	18.36	17	18.38	18.36	-7.9	70,842	-0.01%
2023/05/26	3	18.16	113	18.08	18.17	-110	70,627	-0.16%	大賣/鉅額交易
2023/05/25	1.5	17.97	6	18.03	18.05	-4.5	70,488	-0.01%
2023/05/24	6.2	17.95	33	17.94	17.98	-26.8	71,588	-0.04%
2023/05/23	5.4	17.98	8	18.01	18.01	-2.6	71,211	0.00%
2023/05/22	9	18.03	3	18.04	18.02	6	71,164	0.01%
2023/05/19	3	17.93	32	18.00	18.02	-29	71,720	-0.04%
2023/05/18	58	17.92	21	17.92	17.94	37	72,208	0.05%
2023/05/17	17	17.78	5	17.85	17.84	12	74,175	0.02%
2023/05/16	21	17.95	10	17.92	17.97	11	73,904	0.01%
2023/05/15	8.8	17.80	1	17.80	17.83	7.8	74,245	0.01%
2023/05/12	2	17.73	0	0.00	17.79	2	74,337	0.00%
2023/05/11	21	17.80	25	17.81	17.75	-4	74,476	-0.01%
2023/05/10	15.6	17.73	0	0.00	17.75	15.6	74,467	0.02%
2023/05/09	0.1	17.75	0	0.00	17.78	0.1	74,368	0.00%
2023/05/08	11.3	17.76	3	17.76	17.75	8.3	75,677	0.01%
2023/05/05	12.6	17.70	1	17.76	17.68	11.6	75,867	0.02%
2023/05/04	40	17.69	0	0.00	17.73	40	76,162	0.05%
2023/05/03	12	17.67	55	17.72	17.69	-43	75,792	-0.06%
2023/05/02	13	17.64	6	17.68	17.68	7	75,371	0.01%
2023/04/28	2.3	17.53	21	17.55	17.56	-18.7	76,064	-0.02%
2023/04/27	0.3	17.50	3	17.47	17.45	-2.7	76,001	0.00%
2023/04/26	5	17.31	0.1	17.33	17.38	4.9	76,256	0.01%
2023/04/25	32.5	17.35	0	0.00	17.33	32.5	75,959	0.04%
2023/04/24	11.2	17.50	5	17.50	17.51	6.2	74,972	0.01%
2023/04/21	17	17.50	0	0.00	17.47	17	74,862	0.02%
2023/04/20	57.7	17.52	0	0.00	17.52	57.7	74,775	0.08%
2023/04/19	14.1	17.67	3.5	17.65	17.61	10.6	75,044	0.01%
2023/04/18	26.3	17.60	1	17.62	17.62	25.3	74,883	0.03%
2023/04/17	0.3	17.62	5	17.63	17.63	-4.7	74,644	-0.01%
2023/04/14	1.1	17.57	2	17.60	17.61	-0.9	74,326	0.00%
2023/04/13	0.2	17.59	7	17.59	17.57	-6.8	74,382	-0.01%
2023/04/12	5	17.58	44	17.58	17.59	-39	73,986	-0.05%
2023/04/11	0	0.00	4	17.47	17.50	-4	74,245	-0.01%
2023/04/10	1.9	17.37	5	17.42	17.40	-3.1	74,117	0.00%
2023/04/07	20	17.38	20	17.38	17.36	0	73,756	0.00%
2023/04/06	1.1	17.25	36.9	17.35	17.35	-35.8	73,523	-0.05%
2023/03/31	2.3	17.36	15	17.37	17.34	-12.7	73,095	-0.02%
2023/03/30	1	17.24	10	17.25	17.25	-9	72,293	-0.01%
2023/03/29	0	0.00	26	17.21	17.20	-26	72,695	-0.04%
2023/03/28	11.2	17.18	3	17.20	17.16	8.2	74,173	0.01%
2023/03/27	12.6	17.21	35	17.21	17.22	-22.4	74,295	-0.03%
2023/03/24	2.4	17.20	8	17.24	17.22	-5.6	74,949	-0.01%
2023/03/23	1	17.13	5	17.17	17.17	-4	74,122	-0.01%
2023/03/22	2	17.10	14	17.08	17.10	-12	73,012	-0.02%
2023/03/21	3	16.96	5	16.93	16.93	-2	72,917	0.00%
2023/03/20	21.9	16.88	2	16.88	16.86	19.9	73,064	0.03%
2023/03/17	18	16.88	68	16.90	16.92	-50	72,132	-0.07%
2023/03/16	62.7	16.78	11.7	16.79	16.76	51	72,059	0.07%
2023/03/15	59.4	16.90	2	16.89	16.85	57.4	70,169	0.08%
2023/03/14	72.2	16.88	0	0.00	16.85	72.2	69,822	0.10%
2023/03/13	113.3	16.96	17.6	16.97	16.98	95.7	66,500	0.14%	大買/
2023/03/10	30.6	17.08	6	17.07	17.05	24.6	63,708	0.04%
2023/03/09	11.1	17.28	0	0.00	17.21	11.1	61,741	0.02%
2023/03/08	0.7	17.29	200	17.28	17.31	-199.3	61,115	-0.33%	大賣/鉅額交易
2023/03/07	2	17.32	16	17.27	17.31	-14	60,686	-0.02%
2023/03/06	12.6	17.25	10	17.26	17.23	2.6	60,642	0.00%
2023/03/03	4	17.12	3	17.14	17.13	1	59,852	0.00%
2023/03/02	34.5	16.98	2	17.10	17.08	32.5	59,783	0.05%
2023/03/01	52.4	17.03	0	0.00	17.03	52.4	58,102	0.09%
2023/02/24	10.4	17.12	7	17.15	17.10	3.4	56,934	0.01%
2023/02/23	1	17.14	17	17.16	17.17	-16	56,679	-0.03%
2023/02/22	93.1	17.00	11	17.02	17.06	82.1	56,603	0.15%
2023/02/21	32	17.11	0	0.00	17.12	32	55,340	0.06%
2023/02/20	105	17.13	14	17.11	17.13	91	56,100	0.16%	大買/
2023/02/17	37.2	17.02	8	17.04	17.04	29.2	56,554	0.05%
2023/02/16	175	17.06	28	17.06	17.03	147	56,218	0.26%	大買/鉅額交易
2023/02/15	68	17.19	30	17.22	17.16	38	54,812	0.07%
2023/02/14	11.1	17.22	11.3	17.25	17.24	-0.2	52,192	0.00%
2023/02/13	22.3	17.05	40	17.01	17.12	-17.7	51,160	-0.03%
2023/02/10	16.6	17.08	3	17.06	17.06	13.6	49,913	0.03%
2023/02/09	45.5	17.12	1	17.12	17.11	44.5	48,562	0.09%
2023/02/08	11.5	17.14	10	17.14	17.15	1.5	47,997	0.00%
2023/02/07	10	17.06	1	17.07	17.06	9	47,844	0.02%
2023/02/06	17	17.07	1.1	17.09	17.05	15.9	47,623	0.03%
2023/02/03	12.8	17.11	17	17.09	17.10	-4.2	45,948	-0.01%
2023/02/02	3.2	17.11	2	17.11	17.12	1.2	45,064	0.00%
2023/02/01	8.3	16.94	1	16.93	17.00	7.3	44,010	0.02%
2023/01/31	15.5	16.94	0	0.00	16.88	15.5	43,618	0.04%
2023/01/30	12.6	16.96	37.1	16.95	17.01	-24.5	42,922	-0.06%
2023/01/17	5.2	16.71	0	0.00	16.72	5.2	42,236	0.01%
2023/01/16	2	16.68	16	16.70	16.70	-14	42,318	-0.03%
2023/01/13	1.2	16.69	2	16.66	16.62	-0.8	42,107	0.00%
2023/01/12	1	16.63	0	0.00	16.59	1	42,608	0.00%
2023/01/11	0.1	16.67	0.1	16.70	16.67	0	42,633	0.00%
2023/01/10	6.9	16.66	74	16.65	16.68	-67.2	43,010	-0.16%
2023/01/09	33.9	16.61	15	16.60	16.66	18.9	43,781	0.04%
2023/01/06	3	16.40	5	16.39	16.41	-2	43,357	0.00%
2023/01/05	5	16.30	3	16.33	16.32	2	44,516	0.00%
2023/01/04	0.1	16.22	5	16.18	16.23	-4.9	44,938	-0.01%
2023/01/03	7.3	16.08	3	16.20	16.18	4.3	46,894	0.01%
2022/12/30	0	0.00	3	16.20	16.17	-3	46,715	-0.01%
2022/12/29	13.1	16.07	6	16.08	16.09	7.1	47,060	0.02%
2022/12/28	55.5	16.18	0	0.00	16.17	55.5	46,847	0.12%
2022/12/27	4.2	16.30	2	16.31	16.27	2.2	46,762	0.00%
2022/12/26	0.1	16.26	0	0.00	16.23	0.1	47,997	0.00%
2022/12/23	7.5	16.11	0	0.00	16.19	7.5	49,007	0.02%
2022/12/22	8.1	16.18	4	16.23	16.27	4.1	49,761	0.01%
2022/12/21	12	16.07	0	0.00	16.07	12	51,120	0.02%
2022/12/20	59	16.15	0	0.00	16.10	59	50,956	0.12%
2022/12/19	5.5	16.24	0	0.00	16.25	5.5	51,408	0.01%
2022/12/16	38	16.25	3	16.30	16.31	35	51,751	0.07%
2022/12/15	0.3	16.45	2.3	16.44	16.44	-2	51,941	0.00%
2022/12/14	3.1	16.45	1	16.45	16.46	2.1	52,811	0.00%
2022/12/13	5.3	16.31	1	16.44	16.29	4.3	52,761	0.01%
2022/12/12	20.7	16.30	4	16.39	16.42	16.7	52,514	0.03%
2022/12/09	1.1	16.38	3	16.42	16.41	-1.9	52,923	0.00%
2022/12/08	13.8	16.29	0	0.00	16.32	13.8	52,929	0.03%
2022/12/07	6.3	16.41	0	0.00	16.40	6.3	52,985	0.01%
2022/12/06	6	16.56	0	0.00	16.45	6	52,774	0.01%
2022/12/05	61	16.63	47.2	16.71	16.67	13.8	52,091	0.03%
2022/12/02	11	16.62	0	0.00	16.61	11	52,000	0.02%
2022/12/01	2.2	16.69	70	16.73	16.68	-67.9	52,957	-0.13%
2022/11/30	51.2	16.53	1	16.54	16.65	50.2	52,697	0.10%
2022/11/29	5.1	16.38	1	16.45	16.46	4.1	52,677	0.01%
2022/11/28	8.4	16.28	2.1	16.28	16.34	6.3	53,545	0.01%
2022/11/25	1.1	16.43	1	16.42	16.40	0.1	55,034	0.00%
2022/11/24	0.1	16.36	0	0.00	16.35	0.1	55,149	0.00%
2022/11/23	60.7	16.28	7	16.26	16.28	53.7	55,432	0.10%
2022/11/22	65.1	16.08	0	0.00	16.10	65.1	57,237	0.11%
2022/11/21	16.3	16.17	2	16.17	16.15	14.3	57,126	0.03%
2022/11/18	4.2	16.29	0	0.00	16.25	4.2	56,848	0.01%
2022/11/17	22.2	16.34	0	0.00	16.37	22.2	56,802	0.04%
2022/11/16	15.1	16.49	8	16.54	16.42	7.1	57,527	0.01%
2022/11/15	8.2	16.75	3.5	16.74	16.77	4.7	56,857	0.01%
2022/11/14	3	16.66	19	16.71	16.74	-16	56,116	-0.03%
2022/11/11	8	16.44	0	0.00	16.48	8	55,526	0.01%
2022/11/10	5.7	16.18	520	16.21	16.17	-514.3	55,302	-0.93%	大賣/鉅額交易
2022/11/09	5.5	16.25	8.1	16.27	16.26	-2.6	56,147	0.00%
2022/11/08	7.6	16.15	1	16.17	16.15	6.6	57,229	0.01%
2022/11/07	16.2	15.98	22	15.98	16.05	-5.8	57,268	-0.01%
2022/11/04	111.2	15.83	0	0.00	15.84	111.2	57,305	0.19%	大買/鉅額交易
2022/11/03	13	15.70	0	0.00	15.78	13	57,512	0.02%
2022/11/02	109.5	15.81	5	15.80	15.82	104.5	57,381	0.18%	大買/鉅額交易
2022/11/01	100.3	15.76	5	15.79	15.79	95.3	57,126	0.17%
2022/10/31	3	15.67	0	0.00	15.70	3	57,255	0.01%
2022/10/28	0.8	15.62	0	0.00	15.60	0.8	57,678	0.00%
2022/10/27	200.5	15.70	0	0.00	15.64	200.5	58,048	0.35%	大買/鉅額交易
2022/10/26	2	15.51	20	15.55	15.58	-18	58,896	-0.03%
2022/10/25	2.4	15.47	0	0.00	15.44	2.4	58,979	0.00%
2022/10/24	6.2	15.51	5	15.70	15.49	1.2	58,772	0.00%
2022/10/21	6.3	15.53	5	15.59	15.50	1.3	58,770	0.00%
2022/10/20	77	15.38	0	0.00	15.51	77	58,559	0.13%
2022/10/19	0.1	15.66	15	15.66	15.60	-14.9	58,023	-0.03%
2022/10/18	2.2	15.61	30	15.76	15.61	-27.8	57,838	-0.05%
2022/10/17	42.1	15.50	0	0.00	15.58	42.1	57,536	0.07%
2022/10/14	3.1	15.81	15	15.89	15.70	-11.9	56,498	-0.02%
2022/10/13	29	15.65	0	0.00	15.63	29	56,457	0.05%
2022/10/12	3.1	15.80	0	0.00	15.86	3.1	55,164	0.01%
2022/10/11	38	15.81	0	0.00	15.78	38	54,860	0.07%
2022/10/07	4	16.09	1	16.11	16.07	3	53,367	0.01%
2022/10/06	4	16.20	3	16.27	16.18	1	53,618	0.00%
2022/10/05	1.1	16.19	4	16.24	16.21	-2.9	53,525	-0.01%
2022/10/04	4	16.06	2	16.11	16.08	2	54,004	0.00%
2022/10/03	44	15.88	0	0.00	15.87	44	53,709	0.08%
2022/09/30	27.1	15.99	0	0.00	16.04	27.1	52,838	0.05%
2022/09/29	29.2	16.11	3	16.17	16.11	26.2	52,192	0.05%
2022/09/28	15	16.07	0	0.00	16.05	15	52,025	0.03%
2022/09/27	13.2	16.26	0	0.00	16.27	13.2	50,964	0.03%
2022/09/26	48	16.32	0	0.00	16.29	48	50,843	0.09%
2022/09/23	15.1	16.58	0	0.00	16.56	15.1	49,887	0.03%
2022/09/22	59	16.56	0	0.00	16.62	59	50,456	0.12%
2022/09/21	33.1	16.82	0	0.00	16.80	33.1	49,184	0.07%
2022/09/20	6	16.92	0	0.00	16.92	6	48,356	0.01%
2022/09/19	10	16.87	10	16.88	16.88	0	48,513	0.00%
2022/09/16	10.2	16.92	0	0.00	16.90	10.2	48,259	0.02%
2022/09/15	11	17.05	1	17.09	17.06	10	47,772	0.02%
2022/09/14	11.2	16.95	0	0.00	16.96	11.2	48,085	0.02%
2022/09/13	0	0.00	4	17.19	17.18	-4	47,657	-0.01%
2022/09/12	2.1	17.10	16.5	17.10	17.10	-14.4	48,612	-0.03%
2022/09/08	2	16.84	7	16.87	16.94	-5	49,556	-0.01%
2022/09/07	38.1	16.71	0	0.00	16.69	38.1	49,606	0.08%
2022/09/06	4	16.83	0	0.00	16.84	4	48,436	0.01%
2022/09/05	15.1	16.83	0	0.00	16.84	15.1	48,561	0.03%
2022/09/02	18	16.82	2	16.81	16.80	16	49,377	0.03%
2022/09/01	54.4	16.84	0.2	16.87	16.85	54.2	48,641	0.11%
2022/08/31	17	16.96	0	0.00	17.03	17	46,823	0.04%
2022/08/30	5	16.93	1	17.00	16.98	4	46,372	0.01%
2022/08/29	57	16.92	2	16.97	16.91	55	45,994	0.12%
2022/08/26	8.1	17.18	1	17.17	17.15	7.1	44,277	0.02%
2022/08/25	1	17.11	0	0.00	17.07	1	44,155	0.00%
2022/08/24	27	17.02	0	0.00	17.00	27	44,302	0.06%
2022/08/23	21	17.06	0	0.00	17.03	21	43,977	0.05%
2022/08/22	4	17.13	0	0.00	17.17	4	42,985	0.01%
2022/08/19	171	17.13	10	17.18	17.17	161	42,589	0.38%	大買/鉅額交易
2022/08/18	3.1	17.09	0	0.00	17.15	3.1	42,500	0.01%
2022/08/17	6.2	17.11	0	0.00	17.11	6.2	42,243	0.01%
2022/08/16	3	17.09	0	0.00	17.12	3	42,310	0.01%
2022/08/15	4	17.35	10.3	17.32	17.33	-6.3	41,455	-0.02%
2022/08/12	3.1	17.29	0	0.00	17.32	3.1	40,079	0.01%
2022/08/11	3.8	17.32	0	0.00	17.29	3.8	40,206	0.01%
2022/08/10	1.6	17.08	0	0.00	17.10	1.6	40,635	0.00%
2022/08/09	20	17.02	0	0.00	17.15	20	41,131	0.05%
2022/08/08	5.1	16.95	2	16.95	17.05	3.1	41,899	0.01%
2022/08/05	15	16.91	2	16.98	16.97	13	41,922	0.03%
2022/08/04	5.5	16.73	0	0.00	16.77	5.5	43,228	0.01%
2022/08/03	7	16.76	0	0.00	16.75	7	43,236	0.02%
2022/08/02	13	16.78	0	0.00	16.79	13	43,362	0.03%
2022/07/29	20	16.91	0	0.00	16.90	20	45,143	0.04%
2022/07/28	16	16.83	4	16.83	16.81	12	45,198	0.03%
2022/07/26	0.1	16.71	0	0.00	16.64	0.1	45,422	0.00%
2022/07/25	0	0.00	2	16.69	16.70	-2	45,437	0.00%
2022/07/22	2	16.57	0	0.00	16.58	2	45,506	0.00%
2022/07/21	1	16.57	3	16.55	16.56	-2	46,150	0.00%
2022/07/20	1	16.50	4	16.52	16.42	-3	46,168	-0.01%
2022/07/19	2	16.33	0	0.00	16.31	2	46,769	0.00%
2022/07/18	9.1	16.20	1	16.30	16.31	8.1	46,997	0.02%
2022/07/15	3	16.23	0	0.00	16.18	3	46,819	0.01%
2022/07/14	2	16.28	0	0.00	16.34	2	46,458	0.00%
2022/07/13	4	16.31	6	16.31	16.31	-2	45,986	0.00%
2022/07/12	21	15.95	0	0.00	15.97	21	46,478	0.05%
2022/07/11	1.1	16.20	0	0.00	16.20	1.1	45,909	0.00%
2022/07/08	14	16.34	0	0.00	16.26	14	45,973	0.03%
2022/07/07	7	16.12	0	0.00	16.21	7	45,573	0.02%
2022/07/06	7.6	16.17	2	16.06	16.06	5.6	45,489	0.01%
2022/07/05	3	16.43	1	16.27	16.40	2	45,034	0.00%
2022/07/04	9	16.51	0	0.00	16.35	9	44,589	0.02%
2022/07/01	36	16.46	0	0.00	16.39	36	44,375	0.08%
2022/06/30	57	16.80	0	0.00	16.66	57	43,361	0.13%
2022/06/29	4.2	17.01	0	0.00	17.02	4.2	41,993	0.01%
2022/06/28	1	17.10	0	0.00	17.11	1	41,812	0.00%
2022/06/24	7.2	17.05	0	0.00	17.06	7.2	41,470	0.02%
2022/06/23	4.3	16.96	0	0.00	16.96	4.3	41,592	0.01%
2022/06/22	2	16.99	0	0.00	16.95	2	41,236	0.00%
2022/06/21	11	16.93	1	16.95	17.18	10	40,750	0.02%
2022/06/20	33.3	17.00	0	0.00	16.82	33.3	40,604	0.08%
2022/06/17	97.1	17.09	0	0.00	17.08	97.1	39,495	0.25%
2022/06/16	1	17.38	0	0.00	17.25	1	38,300	0.00%
2022/06/15	4	17.39	0	0.00	17.32	4	38,017	0.01%
2022/06/14	65	17.26	0	0.00	17.35	65	38,172	0.17%
2022/06/13	63.3	17.30	0	0.00	17.34	63.3	37,806	0.17%
2022/06/10	19	17.56	0	0.00	17.61	19	36,944	0.05%
2022/06/09	34.1	17.72	0	0.00	17.70	34.1	36,726	0.09%
2022/06/08	2	17.82	0	0.00	17.80	2	36,658	0.01%
2022/06/07	3	17.72	0	0.00	17.71	3	36,895	0.01%
2022/06/06	2	17.73	0	0.00	17.80	2	37,022	0.01%
2022/06/02	0.2	17.86	0	0.00	17.82	0.2	38,274	0.00%
2022/06/01	0	0.00	10	17.98	17.90	-10	39,879	-0.03%
2022/05/30	33	17.78	7	17.81	17.86	26	39,659	0.07%
2022/05/27	21	17.59	0	0.00	17.60	21	39,552	0.05%
2022/05/26	35	17.50	0	0.00	17.42	35	39,689	0.09%
2022/05/25	12	17.46	8	17.37	17.48	4	40,510	0.01%
2022/05/24	1.3	17.42	0	0.00	17.38	1.3	42,168	0.00%
2022/05/23	4	17.47	0	0.00	17.50	4	42,350	0.01%
2022/05/20	7	17.59	2	17.62	17.59	5	43,713	0.01%
2022/05/19	9	17.51	1	17.54	17.53	8	45,101	0.02%
2022/05/18	9	17.64	7	17.69	17.74	2	45,355	0.00%
2022/05/17	5.2	17.91	0.6	17.94	17.89	4.5	44,828	0.01%
2022/05/16	27	17.85	1	17.94	17.90	26	44,078	0.06%
2022/05/13	32.5	17.89	5	17.93	17.90	27.5	43,652	0.06%
2022/05/12	35.1	18.00	0	0.00	17.83	35.1	44,040	0.08%
2022/05/11	9	18.19	0	0.00	18.18	9	42,662	0.02%
2022/05/10	17	18.24	0	0.00	18.34	17	42,252	0.04%
2022/05/09	40	18.40	0	0.00	18.34	40	41,772	0.10%
2022/05/05	16	18.90	0	0.00	18.87	16	39,071	0.04%
2022/05/04	4.6	18.81	7	18.81	18.83	-2.4	38,686	-0.01%
2022/05/03	7	18.73	0	0.00	18.75	7	38,567	0.02%
2022/04/29	4	18.79	8	18.81	18.82	-4	38,500	-0.01%
2022/04/28	1	18.58	0	0.00	18.67	1	38,571	0.00%
2022/04/27	26.9	18.59	14	18.64	18.60	12.9	38,232	0.03%
2022/04/26	0	0.00	8	18.83	18.80	-8	37,397	-0.02%
2022/04/25	27	18.70	0	0.00	18.75	27	37,188	0.07%
2022/04/22	12	18.83	7	18.96	19.00	5	36,155	0.01%
2022/04/21	7	18.98	1	19.04	18.97	6	35,905	0.02%
2022/04/20	8	18.95	0	0.00	18.97	8	35,793	0.02%
2022/04/19	7.4	19.00	8	19.04	18.95	-0.6	35,545	0.00%
2022/04/18	47	18.92	0	0.00	18.92	47	35,384	0.13%
2022/04/15	23	19.03	0	0.00	19.03	23	34,493	0.07%
2022/04/14	4	19.15	2	19.18	19.12	2	34,117	0.01%
2022/04/12	9.5	19.12	0	0.00	19.11	9.5	33,809	0.03%
2022/04/11	6	19.19	5	19.21	19.20	1	33,427	0.00%
2022/04/08	0.2	19.30	0	0.00	19.32	0.2	33,094	0.00%
2022/04/07	1.2	19.26	1	19.26	19.23	0.2	32,984	0.00%
2022/04/06	4	19.34	0	0.00	19.40	4	32,539	0.01%
2022/04/01	0	19.33	0	0.00	19.34	0	32,283	0.00%
2022/03/31	1	19.38	3	19.41	19.35	-2	32,128	-0.01%
2022/03/30	0	0.00	4	19.38	19.37	-4	31,949	-0.01%
2022/03/29	9	19.29	0	0.00	19.26	9	31,847	0.03%
2022/03/28	16	19.17	3	19.29	19.31	13	31,711	0.04%
2022/03/25	103	19.32	0	0.00	19.32	103	31,312	0.33%	大買/鉅額交易
2022/03/24	1	19.29	2.6	19.32	19.38	-1.6	31,276	-0.01%
2022/03/23	24	19.38	6	19.38	19.39	18	31,195	0.06%
2022/03/22	11	19.24	0	0.00	19.29	11	31,026	0.04%
2022/03/21	4	19.27	5	19.30	19.26	-1	30,894	0.00%
2022/03/17	0	0.00	12	19.23	19.23	-12	30,761	-0.04%
2022/03/16	6	18.89	2	18.98	18.99	4	30,480	0.01%
2022/03/15	32	18.87	29	18.85	18.85	3	30,329	0.01%
2022/03/11	3.2	18.90	0	0.00	18.88	3.2	29,881	0.01%
2022/03/10	15	18.95	10	18.92	18.96	5	29,674	0.02%
2022/03/09	4	18.62	3	18.65	18.63	1	29,333	0.00%
2022/03/08	34.1	18.54	0	0.00	18.49	34.1	28,882	0.12%
2022/03/07	54.2	18.82	10	18.80	18.80	44.2	27,233	0.16%
2022/03/04	7.2	19.19	1	19.26	19.19	6.2	25,393	0.02%
2022/03/03	20	19.36	3	19.37	19.34	17	25,152	0.07%
2022/03/02	3	19.25	0	0.00	19.29	3	25,437	0.01%
2022/03/01	14.7	19.26	4	19.29	19.29	10.7	25,181	0.04%
2022/02/25	37.1	18.98	0	0.00	19.02	37.1	24,833	0.15%
2022/02/24	72	19.13	8	19.07	19.01	64	23,723	0.27%
2022/02/23	11.6	19.32	0	0.00	19.34	11.6	21,859	0.05%
2022/02/22	39.6	19.40	2	19.46	19.36	37.6	21,094	0.18%
2022/02/21	33	19.70	0	0.00	19.75	33	19,327	0.17%
2022/02/18	13	19.66	0	0.00	19.70	13	17,936	0.07%
2022/02/17	9	19.64	6.3	19.63	19.62	2.7	17,661	0.02%
2022/02/16	11	19.53	3	19.56	19.52	8	17,699	0.05%
2022/02/15	20	19.49	0	0.00	19.44	20	17,387	0.12%
2022/02/14	18	19.38	0	0.00	19.48	18	16,644	0.11%
2022/02/11	9	19.56	0	0.00	19.62	9	15,759	0.06%
2022/02/10	3	19.59	0	0.00	19.65	3	15,558	0.02%
2022/02/09	4.8	19.55	15	19.52	19.60	-10.2	15,369	-0.07%
2022/02/08	1	19.42	4	19.49	19.48	-3	15,125	-0.02%
2022/02/07	0	0.00	15	19.20	19.29	-15	14,892	-0.10%
2022/01/26	2	19.05	1	19.00	19.01	1	14,718	0.01%
2022/01/25	18	18.94	0.2	19.01	18.96	17.8	14,801	0.12%
2022/01/24	4	19.00	2	19.15	19.16	2	14,333	0.01%
2022/01/21	11	19.19	3	19.20	19.17	8	14,159	0.06%
2022/01/20	0	0.00	4	19.39	19.41	-4	13,664	-0.03%
2022/01/19	2	19.41	10	19.44	19.41	-8	13,640	-0.06%
2022/01/18	1	19.46	2	19.51	19.44	-1	13,537	-0.01%
2022/01/17	4	19.37	0	0.00	19.37	4	13,477	0.03%
2022/01/14	5.1	19.33	4	19.39	19.40	1.1	13,373	0.01%
2022/01/13	0	0.00	1	19.41	19.48	-1	13,198	-0.01%
2022/01/10	0	0.00	0.4	19.22	19.17	-0.4	12,907	0.00%
2022/01/07	10	19.26	0	0.00	19.11	10	12,816	0.08%
2022/01/06	2	19.15	0	0.00	19.15	2	12,672	0.02%
2022/01/04	1	19.11	0	0.00	19.18	1	12,618	0.01%
2022/01/03	6.4	19.10	0	0.00	19.10	6.4	12,556	0.05%
2021/12/30	3	19.14	0	0.00	19.17	3	12,384	0.02%
2021/12/29	2	19.16	2	19.18	19.17	0	12,491	0.00%
2021/12/28	0	0.00	3	19.08	19.10	-3	12,671	-0.02%
2021/12/27	10	19.01	0.2	19.02	19.02	9.8	12,843	0.08%
2021/12/24	0	0.00	1	18.97	18.94	-1	13,174	-0.01%
2021/12/21	0	0.00	5	18.85	18.84	-5	13,393	-0.04%
2021/12/20	6.1	18.77	2.1	18.78	18.75	4	13,378	0.03%
2021/12/16	1	18.81	2	18.84	18.85	-1	13,238	-0.01%
2021/12/14	1	18.71	0.2	18.73	18.70	0.8	13,397	0.01%
2021/12/13	5	18.84	0	0.00	18.82	5	13,276	0.04%
2021/12/10	0	0.00	4	18.86	18.84	-4	13,175	-0.03%
2021/12/09	10	18.80	0	0.00	18.82	10	13,060	0.08%
2021/12/08	1	18.83	1	18.82	18.80	0	12,998	0.00%
2021/12/07	0	0.00	3	18.68	18.76	-3	12,863	-0.02%
2021/12/06	0	0.00	1	18.70	18.70	-1	12,811	-0.01%
2021/12/03	1.2	18.61	3	18.63	18.66	-1.8	12,951	-0.01%
2021/11/30	0	0.00	1	18.53	18.42	-1	13,013	-0.01%
2021/11/29	6	18.31	2	18.43	18.40	4	13,004	0.03%
2021/11/26	19	18.55	0	0.00	18.49	19	12,733	0.15%
2021/11/25	1	18.69	0	0.00	18.72	1	12,324	0.01%
2021/11/23	2	18.62	0	0.00	18.62	2	12,342	0.02%
2021/11/22	3	18.75	0	0.00	18.74	3	12,321	0.02%
2021/11/19	1	18.76	0	0.00	18.71	1	12,318	0.01%
2021/11/18	0	0.00	3	18.74	18.77	-3	12,200	-0.02%
2021/11/17	2	18.61	0	0.00	18.65	2	12,133	0.02%
2021/11/16	8	18.59	6	18.65	18.58	2	12,112	0.02%
2021/11/15	14	18.85	0	0.00	18.85	14	11,681	0.12%
2021/11/12	4	18.71	10	18.72	18.73	-6	11,366	-0.05%
2021/11/10	0	0.00	1	18.69	18.69	-1	12,065	-0.01%
2021/11/09	5	18.60	6	18.63	18.65	-1	12,249	-0.01%
2021/11/08	13	18.50	5	18.50	18.55	8	12,252	0.07%
2021/11/05	2	18.38	0	0.00	18.44	2	12,248	0.02%
2021/11/04	2	18.42	2.6	18.45	18.42	-0.6	12,356	-0.01%
2021/11/02	1	18.40	0	0.00	18.34	1	12,231	0.01%
2021/11/01	2	18.32	0	0.00	18.32	2	12,012	0.02%
2021/10/29	1	18.31	0	0.00	18.32	1	12,008	0.01%
2021/10/28	0	0.00	1	18.38	18.38	-1	11,964	-0.01%
2021/10/26	0	0.00	4	18.32	18.33	-4	11,899	-0.03%
2021/10/25	1	18.20	1	18.23	18.24	0	11,808	0.00%
2021/10/22	1	18.19	0.2	18.21	18.19	0.8	11,942	0.01%
2021/10/21	0	0.00	2	18.26	18.18	-2	11,908	-0.02%
2021/10/20	0	0.00	1	18.20	18.19	-1	11,866	-0.01%
2021/10/18	1	18.17	3	18.24	18.18	-2	11,780	-0.02%
2021/10/15	0	0.00	1	18.19	18.16	-1	11,757	-0.01%
2021/10/14	0	0.00	3.8	18.09	18.05	-3.8	11,787	-0.03%
2021/10/12	17.2	18.03	0	0.00	18.06	17.2	11,680	0.15%
2021/10/08	0	0.00	1	18.23	18.18	-1	11,518	-0.01%
2021/10/07	0	0.00	12	18.18	18.20	-12	11,431	-0.10%
2021/10/06	0	0.00	6	17.98	17.99	-6	11,362	-0.05%
2021/10/05	12	17.85	4	17.93	17.96	8	11,193	0.07%
2021/10/04	19	17.93	0	0.00	17.95	19	10,932	0.17%
2021/10/01	18.1	18.02	2	18.01	18.03	16.1	10,670	0.15%
2021/09/30	1	18.21	0	0.00	18.21	1	10,258	0.01%
2021/09/29	11.6	18.17	0	0.00	18.16	11.6	10,270	0.11%
2021/09/28	4	18.25	10	18.34	18.37	-6	10,050	-0.06%
2021/09/27	0.3	18.43	5	18.43	18.42	-4.7	9,971	-0.05%
2021/09/24	0	0.00	2	18.41	18.35	-2	9,964	-0.02%
2021/09/23	0	0.00	3	18.28	18.30	-3	9,901	-0.03%
2021/09/22	8.1	17.98	0	0.00	18.12	8.1	9,907	0.08%
2021/09/17	0	0.00	8	18.31	18.30	-8	9,648	-0.08%
2021/09/15	3	18.23	0	0.00	18.24	3	9,520	0.03%
2021/09/14	2	18.23	3	18.27	18.25	-1	9,490	-0.01%
2021/09/13	0	0.00	4	18.22	18.20	-4	9,530	-0.04%
2021/09/10	0	0.00	6	18.10	18.15	-6	9,581	-0.06%
2021/09/09	2	17.91	0	0.00	18.01	2	9,575	0.02%
2021/09/08	27	18.04	4	18.01	18.02	23	9,531	0.24%
2021/09/07	1	18.10	0	0.00	18.15	1	9,308	0.01%
2021/09/06	0	0.00	2	18.24	18.15	-2	9,261	-0.02%
2021/09/03	12	18.07	0	0.00	18.15	12	9,182	0.13%
2021/09/02	0.3	18.17	0	0.00	18.05	0.3	9,119	0.00%
2021/09/01	1	18.18	1	18.20	18.19	0	9,056	0.00%
2021/08/31	1	18.00	2	18.17	18.18	-1	9,003	-0.01%
2021/08/30	10	18.12	7	18.07	18.12	3	9,006	0.03%
2021/08/27	3	17.97	4	17.98	17.98	-1	8,998	-0.01%
2021/08/26	1.1	17.77	1	17.80	17.80	0.1	8,946	0.00%
2021/08/20	19	17.50	1	17.47	17.46	18	8,872	0.20%
2021/08/19	1	17.60	0	0.00	17.56	1	8,680	0.01%
2021/08/18	11.2	17.76	0	0.00	17.86	11.2	8,335	0.13%
2021/08/17	8	17.78	0	0.00	17.73	8	8,122	0.10%
2021/08/16	18	18.13	0	0.00	18.20	18	7,556	0.24%
2021/08/13	17	18.25	0	0.00	18.24	17	7,104	0.24%
2021/08/12	12	18.36	0	0.00	18.35	12	6,823	0.18%
2021/08/11	2	18.35	0	0.00	18.42	2	6,680	0.03%
2021/08/10	2	18.44	0	0.00	18.45	2	6,667	0.03%
2021/08/09	6	18.51	0	0.00	18.51	6	7,121	0.08%
2021/08/06	5	18.57	0	0.00	18.63	5	7,393	0.07%
2021/08/05	6	18.63	0	0.00	18.64	6	7,695	0.08%
2021/08/03	0.4	18.48	0	0.00	18.49	0.4	9,144	0.00%
2021/07/30	2	18.29	1	18.31	18.26	1	9,196	0.01%
2021/07/27	1	18.34	0	0.00	18.35	1	9,611	0.01%
2021/07/21	2	18.32	0	0.00	18.32	2	9,690	0.02%
2021/07/16	0	0.00	2	18.55	18.54	-2	9,799	-0.02%
2021/07/14	0.8	18.47	0	0.00	18.46	0.8	9,937	0.01%
2021/07/13	2	18.50	7.2	18.53	18.47	-5.2	10,006	-0.05%
2021/07/08	0.3	18.50	0	0.00	18.45	0.3	10,183	0.00%
2021/07/06	2	18.42	0	0.00	18.40	2	10,195	0.02%
2021/07/05	0	0.00	1.2	18.39	18.38	-1.2	10,185	-0.01%
2021/07/01	1	18.24	5	18.23	18.21	-4	10,164	-0.04%
2021/06/30	0	0.00	0.2	18.27	18.23	-0.2	10,162	0.00%
2021/06/29	0	0.00	10.2	18.25	18.20	-10.2	10,182	-0.10%
2021/06/25	10	18.29	0	0.00	18.25	10	10,290	0.10%
2021/06/22	1	18.09	0	0.00	18.09	1	10,349	0.01%
2021/06/21	11	18.17	0	0.00	18.14	11	10,278	0.11%
2021/06/18	1	18.33	0	0.00	18.30	1	10,143	0.01%
2021/06/17	3	18.20	3	18.33	18.35	0	10,132	0.00%
2021/06/15	5	18.24	0	0.00	18.26	5	10,180	0.05%
2021/06/11	3	18.25	0	0.00	18.26	3	10,204	0.03%
2021/06/09	1.5	18.17	0	0.00	18.16	1.5	10,201	0.01%
2021/06/08	0	0.00	7	18.30	18.27	-7	10,205	-0.07%
2021/06/04	0.3	18.33	0	0.00	18.32	0.3	10,143	0.00%
2021/06/01	0	0.00	0.3	18.49	18.47	-0.3	10,105	0.00%
2021/05/31	1	18.28	5.2	18.28	18.33	-4.2	10,153	-0.04%
2021/05/28	1	18.08	1	18.18	18.19	0	10,033	0.00%
2021/05/25	0	0.00	13.2	18.10	18.12	-13.2	10,203	-0.13%
2021/05/21	1	17.90	5.2	17.99	17.96	-4.2	10,411	-0.04%
2021/05/20	1	17.87	0.2	17.89	17.78	0.8	10,407	0.01%
2021/05/19	1	17.87	0.3	17.94	17.88	0.7	10,426	0.01%
2021/05/18	0	0.00	13	17.72	17.90	-13	10,392	-0.13%
2021/05/17	21.7	17.54	0	0.00	17.48	21.7	10,289	0.21%
2021/05/14	6	18.04	1	18.06	18.05	5	9,668	0.05%
2021/05/13	4	17.35	7	17.82	17.83	-3	9,248	-0.03%
2021/05/12	19	17.94	4	17.65	17.92	15	8,896	0.17%
2021/05/11	11.2	19.02	10	18.95	19.00	1.2	7,860	0.01%
2021/05/10	2	19.24	0	0.00	19.26	2	7,440	0.03%
2021/05/07	0	0.00	10	19.02	19.15	-10	7,402	-0.14%
2021/05/06	2	18.84	0	0.00	18.87	2	7,405	0.03%
2021/05/05	20	18.87	0	0.00	18.82	20	7,418	0.27%
2021/05/04	13	18.61	0	0.00	18.76	13	7,313	0.18%
2021/05/03	1	19.10	0	0.00	19.02	1	7,082	0.01%
2021/04/29	0	0.00	0.7	19.16	19.15	-0.7	7,057	-0.01%
2021/04/28	1	19.22	4.5	19.23	19.19	-3.5	7,128	-0.05%
2021/04/26	0	0.00	1	19.18	19.19	-1	7,284	-0.01%
2021/04/22	1	18.89	0	0.00	18.90	1	7,409	0.01%
2021/04/21	1	18.96	0	0.00	19.02	1	7,335	0.01%
2021/04/20	3	18.98	0	0.00	19.01	3	7,385	0.04%
2021/04/19	1	18.80	0	0.00	18.96	1	7,399	0.01%
2021/04/07	0	0.00	2	18.54	18.53	-2	8,012	-0.02%
2021/03/31	2	18.44	0	0.00	18.39	2	8,240	0.02%
2021/03/26	2	17.98	0	0.00	17.99	2	8,165	0.02%
2021/03/23	0	0.00	10	17.82	17.80	-10	8,254	-0.12%
2021/03/22	0	0.00	2	17.73	17.74	-2	8,358	-0.02%
2021/03/18	0	0.00	5	17.71	17.72	-5	8,554	-0.06%
2021/03/15	2	17.58	0	0.00	17.60	2	8,946	0.02%
2021/03/12	0	0.00	4	17.45	17.50	-4	9,164	-0.04%
2021/03/11	0	0.00	5	17.40	17.39	-5	9,357	-0.05%
2021/03/09	0	0.00	5	17.10	17.14	-5	9,669	-0.05%
2021/03/04	1	17.01	0	0.00	17.10	1	10,116	0.01%
2021/02/26	3	17.12	0	0.00	17.14	3	10,425	0.03%
2021/02/25	0	0.00	5	17.41	17.43	-5	10,437	-0.05%
2021/02/24	2	17.42	0	0.00	17.37	2	10,783	0.02%
2021/02/19	0	0.00	5	17.00	17.05	-5	11,319	-0.04%
2021/02/18	0	0.00	1	16.99	16.99	-1	11,745	-0.01%
2021/02/17	0	0.00	1	16.91	16.93	-1	12,570	-0.01%
2021/02/05	7	16.74	0	0.00	16.74	7	12,619	0.06%
2021/02/02	0	0.00	1	16.64	16.61	-1	13,274	-0.01%
2021/02/01	1	16.30	3	16.30	16.45	-2	13,523	-0.01%
2021/01/29	0	0.00	3	16.50	16.36	-3	13,560	-0.02%
2021/01/28	0	0.00	1	16.58	16.62	-1	13,542	-0.01%
2021/01/27	0	0.00	8	16.76	16.81	-8	13,518	-0.06%
2021/01/26	0	0.00	9	16.72	16.68	-9	13,414	-0.07%
2021/01/21	1	16.50	0	0.00	16.50	1	13,397	0.01%
2021/01/15	0	0.00	104	16.90	16.87	-104	12,992	-0.80%	大賣/鉅額交易
2021/01/12	2	16.53	5	16.60	16.56	-3	12,724	-0.02%
2021/01/08	1	16.35	4	16.42	16.50	-3	12,584	-0.02%
2021/01/07	0	0.00	2	16.22	16.24	-2	12,413	-0.02%
2020/12/31	0	0.00	1	16.18	16.14	-1	11,888	-0.01%
2020/12/29	0	0.00	10	16.00	16.02	-10	11,735	-0.09%
2020/12/25	0	0.00	24	15.91	15.89	-24	11,506	-0.21%
2020/12/24	1	15.83	0	0.00	15.83	1	11,486	0.01%
2020/12/23	0	0.00	22	15.74	15.74	-22	11,520	-0.19%
2020/12/18	0	0.00	5	15.89	15.86	-5	12,696	-0.04%
2020/12/16	0	0.00	1	15.86	15.92	-1	13,185	-0.01%
2020/12/15	1	15.68	10	15.81	15.69	-9	13,090	-0.07%
2020/12/14	0	0.00	8	15.95	15.95	-8	13,195	-0.06%
2020/12/11	0	0.00	5	15.90	15.98	-5	13,198	-0.04%
2020/12/09	52	16.12	0	0.00	16.14	52	12,978	0.40%
2020/12/08	4	15.97	3	15.99	16.00	1	12,976	0.01%
2020/12/07	1	15.85	16	15.90	15.91	-15	12,785	-0.12%
2020/12/03	0	0.00	1	15.58	15.60	-1	12,956	-0.01%
2020/12/02	0	0.00	6	15.53	15.54	-6	13,005	-0.05%
2020/11/25	0	0.00	1	15.31	15.34	-1	14,107	-0.01%
2020/11/24	0	0.00	5	15.40	15.36	-5	14,106	-0.04%
2020/11/23	50	15.41	5	15.37	15.40	45	14,059	0.32%
2020/11/18	0	0.00	36	15.18	15.22	-36	13,496	-0.27%
2020/11/17	10	15.11	2	15.13	15.13	8	13,720	0.06%
2020/11/16	0	0.00	21	15.08	15.10	-21	15,263	-0.14%
2020/11/13	2	14.92	7	14.93	14.97	-5	14,644	-0.03%
2020/11/12	0	0.00	2	15.00	14.94	-2	14,707	-0.01%
2020/11/11	0	0.00	25	14.95	14.99	-25	14,844	-0.17%
2020/11/10	0	0.00	2	14.80	14.79	-2	14,465	-0.01%
2020/11/09	0	0.00	20	14.78	14.76	-20	14,330	-0.14%
2020/11/06	0	0.00	7	14.63	14.65	-7	14,348	-0.05%
2020/11/05	0	0.00	6	14.63	14.61	-6	14,447	-0.04%
2020/11/02	2	14.42	0	0.00	14.42	2	14,913	0.01%
2020/10/30	4	14.42	0	0.00	14.42	4	15,703	0.03%
2020/10/29	10	14.43	39	14.48	14.49	-29	16,049	-0.18%
2020/10/28	0	0.00	3	14.56	14.55	-3	16,323	-0.02%
2020/10/27	1	14.54	0	0.00	14.57	1	16,546	0.01%
2020/10/26	9	14.60	0	0.00	14.60	9	16,838	0.05%
2020/10/22	1	14.47	4	14.48	14.50	-3	18,113	-0.02%
2020/10/21	5	14.49	0	0.00	14.50	5	19,120	0.03%
2020/10/20	1	14.51	0	0.00	14.51	1	20,358	0.00%
2020/10/19	0	0.00	3	14.56	14.55	-3	21,813	-0.01%
2020/10/08	0	0.00	1	14.60	14.66	-1	27,412	0.00%
2020/09/29	0	0.00	6	14.54	14.53	-6	29,542	-0.02%
2020/09/28	2	14.48	0	0.00	14.50	2	30,026	0.01%
2020/09/25	4	14.26	0	0.00	14.24	4	30,450	0.01%
2020/09/24	21	14.41	3	14.38	14.33	18	30,593	0.06%
2020/09/23	6	14.61	2	14.60	14.60	4	30,294	0.01%
2020/09/22	5	14.67	23	14.64	14.65	-18	30,496	-0.06%
2020/09/21	12	14.82	2	14.73	14.73	10	30,631	0.03%
2020/09/18	10	14.81	5	14.82	14.83	5	30,915	0.02%
2020/09/17	6	14.83	4	14.79	14.79	2	31,532	0.01%
2020/09/16	0	0.00	4	14.91	14.89	-4	31,860	-0.01%
2020/09/14	1	14.85	0	0.00	14.86	1	32,971	0.00%
2020/09/09	9	14.67	0	0.00	14.75	9	34,857	0.03%
2020/09/08	0	0.00	1	14.81	14.81	-1	34,820	0.00%
2020/09/07	1	14.84	1	14.79	14.79	0	35,624	0.00%
2020/09/04	16	14.76	0	0.00	14.77	16	36,158	0.04%
2020/09/03	3	14.92	0	0.00	14.88	3	35,988	0.01%
2020/09/02	8	14.81	0	0.00	14.83	8	36,739	0.02%
2020/09/01	5	14.82	10	14.82	14.85	-5	37,090	-0.01%
2020/08/31	12	14.89	0	0.00	14.87	12	37,432	0.03%
2020/08/28	6	14.96	0	0.00	14.97	6	37,670	0.02%
2020/08/27	2	14.97	0	0.00	14.99	2	38,533	0.01%
2020/08/26	4	15.01	0	0.00	15.02	4	39,447	0.01%
2020/08/25	1	15.01	1	14.99	15.00	0	40,683	0.00%
2020/08/24	2	14.93	9	14.91	14.94	-7	41,816	-0.02%
2020/08/21	21	14.87	0	0.00	14.90	21	42,965	0.05%
2020/08/20	32	14.90	1	14.81	14.87	31	42,916	0.07%
2020/08/19	4	15.27	2	15.28	15.19	2	39,204	0.01%
2020/08/18	0	0.00	3	15.28	15.27	-3	40,082	-0.01%
2020/08/17	11	15.20	1	15.26	15.27	10	41,247	0.02%
2020/08/12	1	15.01	60	14.98	15.01	-59	46,175	-0.13%
2020/08/11	1	15.08	11	15.15	15.08	-10	47,650	-0.02%
2020/08/10	2	15.15	0	0.00	15.14	2	49,640	0.00%
2020/08/07	9	15.18	0	0.00	15.10	9	52,290	0.02%
2020/08/06	7	15.25	4	15.24	15.15	3	54,963	0.01%
2020/08/05	1	15.17	4	15.10	15.16	-3	57,503	-0.01%
2020/08/04	4	14.98	0	0.00	15.02	4	58,077	0.01%
2020/08/03	3	15.03	1	14.99	14.98	2	60,532	0.00%
2020/07/31	32	15.06	7	15.06	15.05	25	63,925	0.04%
2020/07/30	0	0.00	3	14.95	15.00	-3	69,016	0.00%
2020/07/29	12	14.93	0	0.00	14.88	12	75,127	0.02%
2020/07/28	24	14.93	0	0.00	14.85	24	82,236	0.03%
2020/07/27	20	15.01	0	0.00	14.98	20	86,280	0.02%
2020/07/24	8	15.13	0	0.00	15.05	8	90,783	0.01%
2020/07/23	22	15.12	20	15.12	15.14	2	93,211	0.00%
2020/07/22	37	15.38	0	0.00	15.31	37	94,038	0.04%
2020/07/21	63	15.60	2	15.84	15.74	61	93,796	0.07%
2020/07/20	33	15.28	179	15.39	15.32	-146	85,250	-0.17%	大賣/鉅額交易