加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    25.18
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    25,621張
  • 產業
    上市

  • 959人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25124.6800.0025.18113,1680.01%
2024/06/20225.7800.0026.03212,4350.02%
2024/06/1900.000.225.3525.62-0.212,3850.00%
2024/06/1200.00123.4523.70-112,754-0.01%
2024/06/0700.00123.1523.16-112,795-0.01%
2024/06/040.122.7100.0022.560.113,2840.00%
2024/05/31422.6600.0022.55413,5730.03%
2024/05/30622.9400.0022.87613,6840.04%
2024/05/27423.42223.4523.45214,1440.01%
2024/05/2400.00122.8522.84-114,119-0.01%
2024/05/2300.001122.8322.86-1114,327-0.08%
2024/05/2000.0019.722.2722.20-19.714,845-0.13%
2024/05/16122.341022.5622.31-914,982-0.06%
2024/05/0200.00520.8220.82-515,747-0.03%
2024/04/260.120.7000.0020.720.115,8040.00%
2024/04/2500.00420.5220.37-415,916-0.03%
2024/04/22019.9400.0019.71016,4940.00%
2024/04/19120.02919.8820.01-816,563-0.05%
2024/04/16320.5700.0020.65316,3350.02%
2024/04/15021.4900.0021.29016,1210.00%
2024/04/11121.7000.0021.79116,0900.01%
2024/04/031021.5000.0021.661016,3710.06%
2024/04/0200.001421.6321.71-1416,391-0.09%
2024/04/0100.001021.5021.33-1016,531-0.06%
2024/03/29421.4500.0021.46416,5640.02%
2024/03/2700.00221.1421.25-216,598-0.01%
2024/03/261.121.0600.0021.061.116,4880.01%
2024/03/2100.002021.1421.20-2016,547-0.12%
2024/03/1800.00120.6620.79-116,596-0.01%
2024/03/1500.00720.5120.42-716,421-0.04%
2024/03/141020.5000.0020.431016,1760.06%
2024/03/131020.7700.0020.681016,0610.06%
2024/03/12220.6200.0020.70215,8910.01%
2024/03/081120.4610.220.7720.420.815,6250.01%
2024/03/07420.31820.3320.30-415,092-0.03%
2024/03/06519.77219.9719.99314,7670.02%
2024/03/0500.00219.7319.78-214,537-0.01%
2024/03/0400.00219.6119.59-214,383-0.01%
2024/03/010.119.1100.0019.090.114,0420.00%
2024/02/29119.08219.1019.17-113,947-0.01%
2024/02/271019.1100.0019.161013,8030.07%
2024/02/260.119.152019.1719.26-19.913,672-0.15%
2024/02/2000.001018.7918.83-1013,257-0.08%
2024/02/160.118.7100.0018.700.113,2540.00%
2024/02/1500.0032.218.7618.81-32.213,225-0.24%
2024/01/31117.9300.0017.92112,5780.01%
2024/01/29017.9400.0018.06012,4260.00%
2024/01/2610.117.92517.9417.945.112,2510.04%
2024/01/251018.02418.0018.02612,2320.05%
2024/01/222017.8300.0017.822011,8490.17%
2024/01/1900.00817.4517.57-811,772-0.07%
2024/01/18117.0000.0017.01111,5610.01%
2024/01/17317.0200.0016.97311,4650.03%
2024/01/16517.9600.0017.94511,1810.04%
2024/01/152618.10118.1318.102510,7720.23%
2024/01/12417.9800.0018.01410,6520.04%
2024/01/10117.9000.0017.90110,5270.01%
2024/01/080.118.0000.0017.950.110,3980.00%
2024/01/051018.0000.0017.911010,3050.10%
2024/01/04217.9800.0017.97210,2280.02%
2024/01/03118.0300.0017.98110,2110.01%
2024/01/02018.3700.0018.2909,9270.00%
2023/12/260.118.13218.2118.26-1.99,420-0.02%
2023/12/2200.00118.0318.04-18,975-0.01%
2023/12/21117.8900.0017.9518,8020.01%
2023/12/18517.9900.0018.0358,5010.06%
2023/12/1500.002.618.1118.03-2.68,414-0.03%
2023/12/1400.00118.0018.01-18,222-0.01%
2023/12/1300.00317.7617.78-37,749-0.04%
2023/12/1100.00117.5917.62-17,795-0.01%
2023/12/080.117.6300.0017.580.17,8020.00%
2023/12/04017.6600.0017.6307,7630.00%
2023/11/3000.002017.6617.69-207,820-0.26%
2023/11/2800.00217.4817.61-27,726-0.03%
2023/11/270.117.6400.0017.460.17,6570.00%
2023/11/24217.66117.6517.6417,6160.01%
2023/11/2100.003317.7917.79-337,633-0.43%
2023/11/1700.00117.5717.53-17,461-0.01%
2023/11/1600.002.717.4017.44-2.77,268-0.04%
2023/11/1400.00117.3517.33-17,237-0.01%
2023/11/10017.1100.0017.0707,1800.00%
2023/11/0900.00317.1517.18-37,271-0.04%
2023/11/0800.00717.1017.13-77,323-0.10%
2023/11/010.116.3100.0016.280.17,4840.00%
2023/10/270.116.3600.0016.350.18,0090.00%
2023/10/261.116.4100.0016.361.18,2410.01%
2023/10/25116.7200.0016.7118,4150.01%
2023/10/23016.6500.0016.6308,7080.00%
2023/10/200.116.8100.0016.860.19,1360.00%
2023/10/190.116.8200.0016.850.19,1780.00%
2023/10/181.516.9100.0016.821.59,2580.02%
2023/10/1100.00217.3217.21-210,485-0.02%
2023/10/0600.00117.1517.09-111,075-0.01%
2023/10/0500.001916.9917.03-1911,359-0.17%
2023/10/04516.724016.7316.83-3511,467-0.31%
2023/10/0200.00617.0017.05-611,625-0.05%
2023/09/2800.00216.6916.71-211,666-0.02%
2023/09/260.116.7700.0016.580.112,1850.00%
2023/09/21116.6000.0016.61112,5180.01%
2023/09/200.216.9400.0016.850.212,4690.00%
2023/09/190.117.03517.0316.98-4.912,578-0.04%
2023/09/180.117.1000.0017.060.112,6580.00%
2023/09/15117.2600.0017.28112,8410.01%
2023/09/114.816.7200.0016.704.813,5950.04%
2023/09/083.116.87516.9116.90-1.913,902-0.01%
2023/09/0700.006017.1017.04-6014,633-0.41%
2023/09/0600.00417.2117.18-414,850-0.03%
2023/09/042017.0400.0017.122015,0500.13%
2023/08/3000.001017.1217.09-1015,533-0.06%
2023/08/290.916.9400.0016.990.915,8160.01%
2023/08/280.116.9000.0016.920.115,8570.00%
2023/08/25117.00116.9316.88015,9720.00%
2023/08/2400.002017.3417.33-2016,169-0.12%
2023/08/210.116.8500.0016.740.117,2530.00%
2023/08/18216.8000.0016.79217,2120.01%
2023/08/161.116.84116.7616.920.116,9790.00%
2023/08/14317.1100.0017.12317,1140.02%
2023/08/101.117.1900.0017.201.117,0440.01%
2023/08/0810.117.7600.0017.6210.116,9040.06%
2023/08/021417.5200.0017.471416,6100.08%
2023/08/011117.87717.9017.92416,3990.02%
2023/07/3100.00417.9917.84-416,247-0.02%
2023/07/28117.98218.0018.06-115,908-0.01%
2023/07/261.117.932017.9717.91-18.915,393-0.12%
2023/07/2400.001017.8017.88-1014,764-0.07%
2023/07/2100.00517.5817.65-514,599-0.03%
2023/07/1800.002617.9917.90-2614,455-0.18%
2023/07/1700.00417.8417.85-414,178-0.03%
2023/07/14517.68217.6317.83313,9750.02%
2023/07/1300.00517.6917.59-513,456-0.04%
2023/07/1200.00517.3117.31-512,792-0.04%
2023/07/100.216.84316.8016.79-2.812,464-0.02%
2023/07/072216.8900.0016.842212,4160.18%
2023/07/06116.95516.9616.93-412,291-0.03%
2023/07/05517.2300.0017.22512,1590.04%
2023/07/0400.001817.2317.30-1812,128-0.15%
2023/07/031017.071217.0717.08-211,735-0.02%
2023/06/291016.76516.8616.76511,5650.04%
2023/06/27316.675216.7416.67-4911,457-0.43%
2023/06/26316.8300.0016.82311,3630.03%
2023/06/201.116.99116.9916.960.111,3980.00%
2023/06/1500.002517.0517.11-2510,985-0.23%
2023/06/1400.001.516.9116.97-1.510,657-0.01%
2023/06/1300.002816.8816.92-2810,349-0.27%
2023/06/1200.00816.5216.51-89,615-0.08%
2023/06/091016.3700.0016.37109,4230.11%
2023/06/082.116.341.416.3316.170.79,3680.01%
2023/06/0700.00216.3116.38-29,343-0.02%
2023/06/06216.1400.0016.1529,0510.02%
2023/06/0200.00216.2016.18-29,094-0.02%
2023/06/011016.0000.0016.01109,0220.11%
2023/05/311016.00116.0816.1399,0470.10%
2023/05/3000.00116.1816.18-18,949-0.01%
2023/05/2900.00716.1616.12-78,793-0.08%
2023/05/260.115.792215.8815.91-21.98,459-0.26%
2023/05/2500.001415.4615.50-147,882-0.18%
2023/05/2300.001315.2915.27-137,618-0.17%
2023/05/220.115.28115.2515.24-0.97,626-0.01%
2023/05/191015.28115.2515.2897,6500.12%
2023/05/182015.223015.2115.20-107,519-0.13%
2023/05/15314.73214.7514.7417,4190.01%
2023/05/12214.6900.0014.8027,4880.03%
2023/05/1100.00514.8314.79-57,506-0.07%
2023/05/1010.114.9000.0014.8810.17,6960.13%
2023/05/081014.96115.0215.0097,7410.12%
2023/05/030.114.8300.0014.830.18,0240.00%
2023/04/260.114.5400.0014.520.18,4930.00%
2023/04/25214.6500.0014.5728,5170.02%
2023/04/21514.8800.0014.8858,3400.06%
2023/04/2015.114.9500.0014.9815.18,3220.18%
2023/04/181015.1100.0015.09108,3120.12%
2023/04/17315.1100.0015.1538,2850.04%
2023/04/1400.00815.2315.22-88,273-0.10%
2023/04/120.115.241015.2415.23-9.98,137-0.12%
2023/04/070.315.25615.2315.24-5.78,165-0.07%
2023/03/3000.00215.2815.32-28,008-0.02%
2023/03/291115.1500.0015.17117,9450.14%
2023/03/270.415.4100.0015.330.47,9640.00%
2023/03/2400.001115.4515.47-118,071-0.14%
2023/03/231015.245015.2815.34-407,919-0.51%
2023/03/2200.00215.2015.24-27,785-0.03%
2023/03/211014.9600.0015.01107,6280.13%
2023/03/200.114.9500.0014.910.17,6110.00%
2023/03/1700.00314.9414.97-37,617-0.04%
2023/03/16514.7300.0014.7457,5770.07%
2023/03/14114.7600.0014.7517,5660.01%
2023/03/1011.114.8500.0014.8711.17,4800.15%
2023/03/091015.1500.0015.13107,5730.13%
2023/03/082015.1200.0015.15207,5960.26%
2023/03/0700.005515.2515.25-557,514-0.73%
2023/03/06315.06315.1015.1207,4160.00%
2023/03/03114.92115.0214.9207,2370.00%
2023/02/225.114.60214.5814.613.17,1340.04%
2023/02/200.114.7500.0014.760.17,4330.00%
2023/02/1513.114.751014.7214.713.18,1100.04%
2023/02/13114.8400.0014.8718,1170.01%
2023/02/103.114.9400.0014.973.18,1220.04%
2023/02/09214.92314.9614.96-18,128-0.01%
2023/02/0613.114.7200.0014.7013.18,0170.16%
2023/02/0300.001014.8514.88-108,007-0.12%
2023/02/0200.00414.8814.88-47,940-0.05%
2023/02/01214.6200.0014.6427,7860.03%
2023/01/31114.55314.6414.53-27,746-0.03%
2023/01/3000.000.714.7614.67-0.77,726-0.01%
2023/01/17114.4400.0014.4117,7560.01%
2023/01/16214.4300.0014.4027,7550.03%
2023/01/1300.001014.5814.34-107,786-0.13%
2023/01/12114.3000.0014.3017,8680.01%
2023/01/100.114.2500.0014.330.18,0510.00%
2023/01/06113.781113.7713.83-108,176-0.12%
2022/12/30213.601313.5813.55-118,881-0.12%
2022/12/29013.5000.0013.4808,9620.00%
2022/12/281113.5100.0013.50119,1330.12%
2022/12/2700.00113.8313.74-19,196-0.01%
2022/12/260.413.6800.0013.680.49,3200.00%
2022/12/231.113.6700.0013.671.19,5530.01%
2022/12/2200.00513.8713.85-59,785-0.05%
2022/12/203.113.8400.0013.683.110,3740.03%
2022/12/123.114.1300.0014.183.111,1880.03%
2022/12/081014.0300.0014.101011,3520.09%
2022/12/07214.2600.0014.25211,4580.02%
2022/12/06614.5500.0014.42611,4450.05%
2022/12/02214.6600.0014.67211,7390.02%
2022/12/01114.70314.7814.69-211,906-0.02%
2022/11/30114.4200.0014.45111,7730.01%
2022/11/28214.2800.0014.24212,0670.02%
2022/11/250.414.5400.0014.490.412,3220.00%
2022/11/2400.00114.5014.53-112,330-0.01%
2022/11/2200.00114.3114.32-112,550-0.01%
2022/11/210.114.3500.0014.260.112,5750.00%
2022/11/18214.501014.5814.34-812,568-0.06%
2022/11/17114.342.214.3114.40-1.212,549-0.01%
2022/11/1600.001014.4114.36-1012,512-0.08%
2022/11/15214.161314.1914.33-1112,365-0.09%
2022/11/1400.001113.8613.86-1112,084-0.09%
2022/11/1100.00113.7613.74-112,025-0.01%
2022/11/100.113.1800.0013.150.111,7090.00%
2022/11/0900.000.113.2113.23-0.111,7750.00%
2022/11/08012.8600.0012.84011,8030.00%
2022/11/07112.740.112.7612.760.911,8730.01%
2022/11/0100.001012.6012.57-1011,987-0.08%
2022/10/280.112.3400.0012.300.112,2110.00%
2022/10/271.112.4500.0012.461.112,2560.01%
2022/10/261.112.2900.0012.291.112,3690.01%
2022/10/251.612.3500.0012.251.612,3550.01%
2022/10/201012.4300.0012.521012,0470.08%
2022/10/13112.5800.0012.42111,9300.01%
2022/10/12112.4800.0012.53111,8460.01%
2022/10/114.112.6400.0012.564.111,8200.03%
2022/10/0600.000.113.3913.39-0.111,4780.00%
2022/10/0500.001013.3513.32-1011,712-0.09%
2022/10/03212.6000.0012.60211,6420.02%
2022/09/300.512.6800.0012.740.511,6870.00%
2022/09/291.112.9400.0012.821.111,7040.01%
2022/09/281812.9300.0012.851811,6240.15%
2022/09/27513.1900.0013.20511,4730.04%
2022/09/26213.2400.0013.17211,7390.02%
2022/09/23213.5200.0013.52211,9150.02%
2022/09/221113.5600.0013.651111,9700.09%
2022/09/21213.8500.0013.82211,9180.02%
2022/09/192.113.8200.0013.842.112,0120.02%
2022/09/161213.9100.0013.891212,0380.10%
2022/09/14114.00113.8714.04012,7040.00%
2022/09/08113.870.413.9413.950.613,2060.00%
2022/09/071513.782.213.8113.8112.813,1630.10%
2022/09/05213.9900.0014.03213,1370.02%
2022/09/0200.00414.1114.03-413,245-0.03%
2022/09/01414.1900.0014.16413,1000.03%
2022/08/2912.114.2400.0014.2812.112,9190.09%
2022/08/261014.6500.0014.671012,7490.08%
2022/08/251114.5700.0014.611112,7590.09%
2022/08/24514.4900.0014.50512,9190.04%
2022/08/23614.5500.0014.54613,0280.05%
2022/08/22214.7200.0014.72213,1380.02%
2022/08/1800.001014.8914.90-1013,211-0.08%
2022/08/16115.04114.9814.98013,2740.00%
2022/08/1500.002515.1615.22-2513,249-0.19%
2022/08/1200.001015.0415.06-1013,173-0.08%
2022/08/1100.001014.9614.96-1013,265-0.08%
2022/08/091114.7700.0014.861113,3650.08%
2022/08/03114.5100.0014.51113,7670.01%
2022/08/02214.381014.3814.43-814,030-0.06%
2022/07/2200.00114.7314.68-114,811-0.01%
2022/07/21114.501114.5514.70-1015,551-0.06%
2022/07/20414.49114.5014.39315,6680.02%
2022/07/19214.2900.0014.27216,1850.01%
2022/07/1800.00114.3214.31-116,688-0.01%
2022/07/1500.004.314.0814.21-4.316,789-0.03%
2022/07/1400.0010.214.0013.96-10.216,882-0.06%
2022/07/13113.8000.0013.85117,0120.01%
2022/07/121013.5000.0013.481017,0080.06%
2022/07/1100.000.213.8213.80-0.217,6650.00%
2022/07/08113.9800.0013.90117,8390.01%
2022/07/0700.002513.4613.74-2518,003-0.14%
2022/07/06313.411.313.3313.241.818,3120.01%
2022/07/04113.551.313.5513.45-0.320,2390.00%
2022/07/01513.820.313.9213.584.720,8030.02%
2022/06/301414.2400.0014.091420,7340.07%
2022/06/29114.5000.0014.45120,7200.00%
2022/06/28114.5500.0014.57120,7210.00%
2022/06/2700.000.414.7914.73-0.420,8050.00%
2022/06/23514.431014.4714.40-521,038-0.02%
2022/06/221114.7911.114.8014.69-0.120,6780.00%
2022/06/2100.000.114.9115.09-0.120,4740.00%
2022/06/201214.8400.0014.761220,4910.06%
2022/06/17214.8800.0014.90220,3320.01%
2022/06/14615.2100.0015.36620,3220.03%
2022/06/13615.4100.0015.40620,7760.03%
2022/06/0900.000.215.9515.94-0.222,0240.00%
2022/06/0600.00615.9615.93-622,863-0.03%
2022/06/02215.910.115.8815.801.924,1220.01%
2022/06/01116.05816.0215.96-725,330-0.03%
2022/05/3100.0014.415.9115.95-14.425,536-0.06%
2022/05/301015.671.215.7415.778.825,4590.03%
2022/05/2700.000.115.4015.42-0.125,4440.00%
2022/05/2300.001.115.4515.41-1.126,5870.00%
2022/05/19115.2200.0015.32127,1470.00%
2022/05/1700.00215.3315.37-227,107-0.01%
2022/05/1600.00315.2015.18-327,197-0.01%
2022/05/12215.0200.0014.92227,8020.01%
2022/05/100.114.90115.0515.08-0.927,6430.00%
2022/05/09215.06515.0715.07-327,519-0.01%
2022/05/06115.2800.0015.28127,5270.00%
2022/05/0500.001015.6415.57-1027,728-0.04%
2022/05/041115.3800.0015.361128,0090.04%
2022/05/03115.390.415.3215.330.628,5100.00%
2022/04/29215.4000.0015.40228,7440.01%
2022/04/281.115.250.515.2015.230.529,2400.00%
2022/04/2715.715.09215.0715.0913.729,3090.05%
2022/04/251715.38115.3315.331629,4430.05%
2022/04/221415.67515.6915.71929,1620.03%
2022/04/21215.911315.9815.90-1129,114-0.04%
2022/04/201015.790.115.8415.829.929,1870.03%
2022/04/19215.77615.8315.70-429,134-0.01%
2022/04/18215.7100.0015.65229,2340.01%
2022/04/151615.7100.0015.681629,2290.05%
2022/04/13416.04515.9816.04-129,1990.00%
2022/04/12715.7000.0015.70729,2070.02%
2022/04/112915.80515.8215.692428,9470.08%
2022/04/0818.216.05116.0416.0417.227,7810.06%
2022/04/072016.21116.2516.111926,8880.07%
2022/04/06416.422.216.3816.411.826,1490.01%
2022/04/01316.5900.0016.64325,7970.01%
2022/03/3100.00516.8416.81-525,776-0.02%
2022/03/29216.7000.0016.73226,0830.01%
2022/03/281316.6700.0016.781325,9720.05%
2022/03/25216.9600.0016.98225,8830.01%
2022/03/24316.9300.0016.95325,8340.01%
2022/03/22116.81116.8016.80025,7570.00%
2022/03/21216.8500.0016.83225,6750.01%
2022/03/1700.001316.6116.78-1325,491-0.05%
2022/03/161916.13116.2416.151825,1300.07%
2022/03/151716.1500.0016.111724,5770.07%
2022/03/14716.5100.0016.50723,6950.03%
2022/03/11316.7400.0016.68323,3980.01%
2022/03/10116.90116.7716.90023,2470.00%
2022/03/095.216.40216.4416.423.223,0710.01%
2022/03/082116.3900.0016.222122,9000.09%
2022/03/0726.216.79116.7916.7525.221,8430.12%
2022/03/041117.26117.2617.221020,7680.05%
2022/03/021317.41117.4117.421220,8140.06%
2022/03/010.517.5800.0017.530.520,6570.00%
2022/02/251017.3100.0017.231020,6480.05%
2022/02/24817.4300.0017.24820,4550.04%
2022/02/23517.65117.6617.71419,8550.02%
2022/02/22917.5900.0017.62920,0620.04%
2022/02/21217.7400.0017.85219,7930.01%
2022/02/1800.00417.7717.87-419,934-0.02%
2022/02/170.117.97717.9117.90-6.920,115-0.03%
2022/02/16217.8800.0017.91220,4290.01%
2022/02/152017.7200.0017.632020,8410.10%
2022/02/141617.6700.0017.651620,5570.08%
2022/02/112.118.0100.0018.062.120,2270.01%
2022/02/100.118.09518.0318.12-4.920,784-0.02%
2022/02/09517.85117.8417.95420,8380.02%
2022/02/081117.8100.0017.791121,1790.05%
2022/02/0712.317.6800.0017.6712.321,0460.06%
2022/01/263.317.7400.0017.693.320,7050.02%
2022/01/2513.217.7900.0017.8113.220,5400.06%
2022/01/24717.9100.0018.05720,1190.03%
2022/01/21817.89117.9017.84719,9190.04%
2022/01/20318.11318.1018.17019,3370.00%
2022/01/1931.118.25118.2318.2030.119,2410.16%
2022/01/184.418.5200.0018.424.419,1160.02%
2022/01/17418.95219.0319.06218,4110.01%
2022/01/14618.7000.0018.78618,0990.03%
2022/01/13118.8600.0018.88117,7530.01%
2022/01/122018.7700.0018.802017,6390.11%
2022/01/1100.00518.7618.75-517,639-0.03%
2022/01/101018.67518.7918.83517,5620.03%
2022/01/07418.8800.0018.83417,5630.02%
2022/01/061119.0900.0019.011117,1970.06%
2022/01/04419.19519.2019.26-117,069-0.01%
2021/12/301019.01718.9418.99316,9690.02%
2021/12/29319.00119.0219.02217,2280.01%
2021/12/2800.001218.9118.96-1217,563-0.07%
2021/12/2700.00818.8818.80-817,709-0.05%
2021/12/2400.00218.6718.60-218,427-0.01%
2021/12/2300.001318.5418.54-1318,563-0.07%
2021/12/2200.0010.518.4218.43-10.519,112-0.05%
2021/12/2100.00318.3518.36-319,086-0.02%
2021/12/20118.113.218.1318.15-2.219,044-0.01%
2021/12/1600.00318.3218.37-318,968-0.02%
2021/12/142118.1400.0018.102119,4840.11%
2021/12/100.518.3000.0018.330.519,6350.00%
2021/12/0900.001018.4018.34-1019,655-0.05%
2021/12/08118.4314.418.5118.39-13.419,708-0.07%
2021/12/030.618.331518.3718.34-14.419,826-0.07%
2021/12/0200.001118.3518.35-1119,893-0.06%
2021/11/3000.00118.0917.95-120,2990.00%
2021/11/29117.8900.0017.83120,5390.00%
2021/11/26617.7800.0017.79620,7260.03%
2021/11/2400.00518.0418.06-520,669-0.02%
2021/11/22318.4200.0018.40320,5890.01%
2021/11/19218.47164.218.4218.45-162.220,531-0.79% 大賣/鉅額交易
2021/11/1800.001018.3518.37-1020,303-0.05%
2021/11/17218.30118.3618.26120,1620.00%
2021/11/1600.00418.2318.20-420,258-0.02%
2021/11/15118.14618.2118.16-520,710-0.02%
2021/11/1200.001518.0518.00-1520,758-0.07%
2021/11/1000.00217.9417.98-221,660-0.01%
2021/11/0900.006218.0017.95-6222,138-0.28%
2021/11/0800.001217.7117.76-1221,613-0.06%
2021/11/05217.551517.5417.65-1321,842-0.06%
2021/11/03217.3900.0017.39221,7860.01%
2021/11/02117.341.117.5217.38-0.121,8820.00%
2021/11/01117.3600.0017.35122,0130.00%
2021/10/28117.4000.0017.36122,3220.00%
2021/10/2700.001717.3717.40-1722,401-0.08%
2021/10/2600.00617.2717.29-622,185-0.03%
2021/10/22117.10117.0317.09022,1650.00%
2021/10/21117.2200.0017.02122,1760.00%
2021/10/18217.0400.0016.87222,0800.01%
2021/10/15116.96416.7917.00-322,038-0.01%
2021/10/14516.5300.0016.56521,9480.02%
2021/10/131016.5500.0016.531021,9820.05%
2021/10/121216.7400.0016.721221,8380.05%
2021/10/081016.98217.0316.97821,9570.04%
2021/10/0700.00416.9317.04-422,440-0.02%
2021/10/06216.6100.0016.64222,7600.01%
2021/10/051016.5700.0016.641022,9880.04%
2021/10/04116.6800.0016.67122,5540.00%
2021/10/01916.8900.0016.81922,3930.04%
2021/09/30516.98117.1717.13421,6020.02%
2021/09/292817.131017.1317.151821,4370.08%
2021/09/2400.001017.5417.55-1021,310-0.05%
2021/09/2300.002.217.4517.44-2.221,757-0.01%
2021/09/221817.2900.0017.321822,0610.08%
2021/09/17217.58217.6917.64021,5320.00%
2021/09/162217.5000.0017.522221,7420.10%
2021/09/15817.5700.0017.59821,6700.04%
2021/09/14517.65217.7217.70321,8680.01%
2021/09/13317.6300.0017.63322,0740.01%
2021/09/1000.00417.6917.73-422,458-0.02%
2021/09/081517.5100.0017.531522,5270.07%
2021/09/071017.75217.7217.75822,3470.04%
2021/09/06117.97717.9917.89-622,432-0.03%
2021/09/0300.00417.8417.91-422,256-0.02%
2021/09/02117.70117.8817.67022,1450.00%
2021/09/011217.774317.7017.76-3121,852-0.14%
2021/08/31017.36217.5317.55-221,609-0.01%
2021/08/3000.001217.4317.47-1221,793-0.06%
2021/08/2600.00117.3517.22-122,0940.00%
2021/08/2500.00117.2017.20-122,1740.00%
2021/08/2400.001117.0517.06-1122,432-0.05%
2021/08/2300.002117.0017.03-2123,019-0.09%
2021/08/20316.5800.0016.57323,2240.01%
2021/08/192516.781716.7816.63823,1610.03%
2021/08/183616.752017.0017.021622,5910.07%
2021/08/17216.9600.0016.95222,6220.01%
2021/08/162117.6500.0017.582122,1200.09%
2021/08/131817.82117.8017.771721,6840.08%
2021/08/12217.97218.0617.97021,2710.00%
2021/08/111617.9600.0017.971621,4930.07%
2021/08/101818.13118.1418.081721,8540.08%
2021/08/092.518.24518.1018.19-2.522,606-0.01%
2021/08/0600.00618.3218.32-623,340-0.03%
2021/08/05218.442018.3718.42-1824,703-0.07%
2021/08/0400.00918.2218.26-926,878-0.03%
2021/08/0300.002518.0818.11-2527,787-0.09%
2021/08/0200.00418.0018.03-428,229-0.01%
2021/07/281517.6000.0017.631529,8560.05%
2021/07/262017.851017.8717.841031,7320.03%
2021/07/23117.92118.0817.93032,6990.00%
2021/07/221017.9700.0017.981032,9410.03%
2021/07/20617.8910017.8817.84-9434,570-0.27%
2021/07/19117.9600.0017.99135,3690.00%
2021/07/163318.0800.0018.213335,7120.09%
2021/07/151018.291318.3218.35-335,881-0.01%
2021/07/139618.208.918.2318.1587.135,6050.24%
2021/07/12218.0240.118.0218.02-38.135,526-0.11%
2021/07/093117.73517.8317.792635,3430.07%
2021/07/0800.00217.9617.97-236,069-0.01%
2021/07/061017.9400.0017.921036,6750.03%
2021/07/0500.007.217.9917.98-7.237,057-0.02%
2021/07/0200.00517.6617.70-537,477-0.01%
2021/07/010.117.73117.7517.66-0.937,8410.00%
2021/06/3000.0054.417.8317.79-54.438,713-0.14%
2021/06/2900.000.217.6917.70-0.238,5560.00%
2021/06/281017.6000.0017.601038,6800.03%
2021/06/2500.002017.7717.61-2039,399-0.05%
2021/06/2300.00817.3817.61-840,412-0.02%
2021/06/22217.2500.0017.24240,5910.00%
2021/06/212117.4300.0017.352140,8000.05%
2021/06/1800.001817.8117.73-1840,703-0.04%
2021/06/172017.60117.6017.791940,9460.05%
2021/06/16617.78217.7717.74441,5230.01%
2021/06/1500.00517.8117.82-542,004-0.01%
2021/06/1100.0041.117.7117.65-41.142,195-0.10%
2021/06/101017.61417.6017.63642,2390.01%
2021/06/09317.3300.0017.34342,1270.01%
2021/06/07217.3600.0017.46242,8750.00%
2021/06/040.217.463017.4117.45-29.843,029-0.07%
2021/06/03417.5500.0017.55444,0130.01%
2021/06/0200.008.217.4717.45-8.244,728-0.02%
2021/06/0100.000.317.7017.62-0.345,5610.00%
2021/05/3100.008.217.4317.62-8.246,682-0.02%
2021/05/28217.342317.3017.34-2146,531-0.05%
2021/05/272217.06116.9817.132147,2400.04%
2021/05/25217.2620.217.1917.28-18.249,583-0.04%
2021/05/24116.7500.0016.92150,1730.00%
2021/05/21816.8556.216.8016.85-48.250,800-0.09%
2021/05/20216.670.416.7116.551.651,2180.00%
2021/05/1923.316.7513.516.7016.739.851,9880.02%
2021/05/181716.711.116.6516.9015.952,4410.03%
2021/05/1724.116.10415.9616.1120.153,0670.04%
2021/05/142416.4600.0016.382452,8670.05%
2021/05/1319.116.27916.1016.2210.152,7680.02%
2021/05/1210716.46716.5316.4710052,0310.19% 大買/
2021/05/111617.1900.0017.221650,8980.03%
2021/05/1022.417.73817.8317.7014.450,8990.03%
2021/05/0700.002517.9818.04-2552,265-0.05%
2021/05/06217.48517.6917.65-353,493-0.01%
2021/05/058.117.71117.7117.487.154,2780.01%
2021/05/043717.631117.6017.762656,2030.05%
2021/05/03918.003118.1518.00-2259,360-0.04%
2021/04/29118.654918.5818.60-4861,756-0.08%
2021/04/28218.3100.0018.35262,6540.00%
2021/04/2700.00118.4018.37-164,0050.00%
2021/04/26518.3629.518.2918.34-24.564,712-0.04%
2021/04/23117.942317.9918.04-2264,353-0.03%
2021/04/22217.831017.7817.76-864,900-0.01%
2021/04/21117.86217.8617.83-165,3980.00%
2021/04/20217.93317.9117.96-165,9290.00%
2021/04/196.117.912.517.9017.893.667,5080.01%
2021/04/16217.971117.9717.96-968,449-0.01%
2021/04/15117.80117.8117.90068,6340.00%
2021/04/144117.63317.7517.783868,7390.06%
2021/04/13317.80217.9917.76168,9070.00%
2021/04/1210.217.92617.8417.844.269,0330.01%
2021/04/0800.0013.118.1118.15-13.168,801-0.02%
2021/04/07518.002017.9717.99-1567,971-0.02%
2021/04/06517.9638.117.9717.96-33.167,655-0.05%
2021/04/0100.00717.7417.71-766,875-0.01%
2021/03/31217.7900.0017.70266,8340.00%
2021/03/30117.702617.8217.87-2566,445-0.04%
2021/03/291717.7347.217.7417.70-30.265,761-0.05%
2021/03/26117.492117.5017.56-2065,339-0.03%
2021/03/2500.005.217.3417.35-5.265,050-0.01%
2021/03/24217.2600.0017.27264,8930.00%
2021/03/23617.47017.5417.41664,7790.01%
2021/03/22317.3900.0017.40364,9840.00%
2021/03/192117.3300.0017.332166,0580.03%
2021/03/18617.67217.6317.57467,5520.01%
2021/03/17417.51217.5017.44270,4130.00%
2021/03/1600.00117.4417.46-172,6740.00%
2021/03/15517.36217.3517.37373,4660.00%
2021/03/12517.422217.4617.39-1774,352-0.02%
2021/03/112017.14117.0217.321975,1430.03%
2021/03/10616.990.417.0016.945.675,7510.01%
2021/03/091216.8000.0016.931276,4780.02%
2021/03/082217.2100.0017.002276,4930.03%
2021/03/0513.217.0400.0017.0913.276,7000.02%
2021/03/042917.2100.0017.202976,7670.04%
2021/03/03117.5100.0017.58176,4490.00%
2021/03/021017.731917.5817.35-977,252-0.01%
2021/02/2625.117.572417.6217.541.177,4050.00%
2021/02/251817.91217.9217.951676,1570.02%
2021/02/2415.117.80117.9817.7914.176,9380.02%
2021/02/231017.87117.9618.00977,0110.01%
2021/02/2215.118.14518.2818.0810.177,4270.01%
2021/02/19817.991518.0018.04-778,003-0.01%
2021/02/181018.181018.1718.17078,2490.00%
2021/02/173218.142318.1418.13978,7540.01%
2021/02/05717.623217.7117.61-2578,509-0.03%
2021/02/04317.4800.0017.46378,8520.00%
2021/02/03517.662317.7017.62-1879,568-0.02%
2021/02/021917.464417.5217.55-2580,301-0.03%
2021/02/0134.116.862717.0517.137.180,0670.01%
2021/01/296716.9570317.1016.83-63680,013-0.79% 大賣/鉅額交易
2021/01/283917.24417.2917.163578,7160.04%
2021/01/2746.217.58517.5917.6141.277,7160.05%
2021/01/263917.66417.5317.513577,6310.05%
2021/01/2584717.9110618.0017.9074174,6190.99% 大買/大賣/鉅額交易
2021/01/22110.218.543018.5218.5080.268,4260.12% 大買/
2021/01/211917.903717.8018.00-1863,601-0.03%
2021/01/201117.523917.4017.39-2861,628-0.05%
2021/01/192017.293217.2017.38-1260,022-0.02%
2021/01/183016.93216.8916.932859,0410.05%
2021/01/158817.126017.1717.012858,8610.05%
2021/01/14417.038217.0117.01-7857,342-0.14%
2021/01/131316.756616.8116.91-5356,934-0.09%
2021/01/129716.67416.5816.559356,8080.16%
2021/01/113616.846116.9417.23-2553,809-0.05%
2021/01/081716.2800.0016.431752,3860.03%
2021/01/074315.99316.0916.124052,6880.08%
2021/01/0644.415.8311415.9415.85-69.653,630-0.13% 大賣/
2021/01/05215.705115.7515.77-4952,877-0.09%
2021/01/042115.61515.5915.611653,5790.03%
2020/12/3100.001115.2415.25-1154,191-0.02%
2020/12/303015.0600.0015.173056,3740.05%
2020/12/29315.072015.0815.08-1759,253-0.03%
2020/12/28615.073715.1115.12-3162,505-0.05%
2020/12/23114.8000.0014.85176,4690.00%
2020/12/22114.9700.0014.76183,6570.00%
2020/12/21114.8500.0014.90190,5380.00%
2020/12/18414.88114.8914.843100,0350.00%
2020/12/174114.851114.8414.8730112,8240.03%
2020/12/16314.8600.0014.853130,4060.00%
2020/12/153614.73214.8114.6734153,4370.02%
2020/12/1410914.8400.0014.83109173,1340.06% 大買/鉅額交易
2020/12/116315.051015.0215.0253191,1210.03%
2020/12/105115.332215.3115.3029167,0460.02%
00881擁台股3本柱「台積電、鴻海、聯發科」！ 專家：價格高檔？將來上50都不意外UDN聯合新聞網－12天前
以標榜科技市值型的國泰台灣5G+（00881）為例，今年以來一口氣漲了36%，績效明顯勝過大盤。...詳全文
今日最夯ETF／台積電爆量大漲 00881漲逾3%、成交量2.3萬張UDN聯合新聞網－2024/01/19
受惠台積電法說樂觀，科技股成為盤面焦點，相關台灣科技股紛紛走揚。其中，國泰台灣5G+（00881）是台灣第一檔也是唯一的一檔，提供每半年收益分配的5G ETF，今（19）日漲3.29%，也在成交量排行中漲幅居前，表現相當亮眼。...詳全文
一周熱門零股／台股ETF 躍交投熱點UDN聯合新聞網－2022/01/22
台股創波段高點後出現較大幅度震盪，盤面族群輪動表現，市場資金調整布局方向，其中元大台灣50、國泰台灣5G+等ETF陸續除......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音