富邦越南 (00885)-兆豐-復興券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.08
漲幅
-0.67%
成交量
8,193張
產業
上市0.00%
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	11.98	0	0.00	11.97	1	8,617	0.01%
2024/06/19	1	12.05	0	0.00	12.03	1	8,756	0.01%
2024/06/17	1	12.12	0	0.00	12.07	1	8,796	0.01%
2024/06/11	0.3	12.28	0	0.00	12.16	0.3	9,231	0.00%
2024/06/07	6	12.26	0	0.00	12.25	6	9,282	0.06%
2024/06/03	3	12.15	0	0.00	12.22	3	9,814	0.03%
2024/05/27	2	12.05	0	0.00	12.08	2	10,475	0.02%
2024/05/23	2	12.16	0	0.00	12.13	2	10,645	0.02%
2024/05/13	1	12.03	10	12.05	12.01	-9	11,274	-0.08%
2024/05/09	3	12.17	0	0.00	12.15	3	11,132	0.03%
2024/05/08	0.3	12.18	0	0.00	12.10	0.3	11,088	0.00%
2024/05/07	50	12.09	0	0.00	12.08	50	11,050	0.45%
2024/05/06	82	11.96	0	0.00	12.02	82	11,026	0.74%
2024/04/26	10	11.91	0	0.00	11.89	10	11,002	0.09%
2024/04/24	10	11.64	0	0.00	11.76	10	11,002	0.09%
2024/04/23	1	11.67	1	11.74	11.69	0	11,040	0.00%
2024/04/22	1	11.63	0	0.00	11.63	1	11,031	0.01%
2024/04/19	4	11.58	0	0.00	11.52	4	11,011	0.04%
2024/04/18	5	11.71	0	0.00	11.74	5	10,913	0.05%
2024/04/17	1	11.89	0	0.00	11.90	1	10,745	0.01%
2024/04/16	4	11.93	10	11.97	11.90	-6	10,650	-0.06%
2024/04/15	2	12.56	0	0.00	12.50	2	10,230	0.02%
2024/04/10	0	0.00	0.1	12.57	12.53	-0.1	10,346	0.00%
2024/04/08	0.3	12.58	0	0.00	12.48	0.3	10,358	0.00%
2024/04/02	1	12.69	0	0.00	12.70	1	10,339	0.01%
2024/03/29	0.1	12.90	0	0.00	12.82	0.1	10,327	0.00%
2024/03/28	0	0.00	10	12.90	12.85	-10	10,424	-0.10%
2024/03/19	0	0.00	3	12.53	12.56	-3	10,501	-0.03%
2024/03/15	0	0.00	100	12.58	12.53	-100	10,153	-0.98%
2024/03/12	0	0.00	9	12.44	12.44	-9	9,916	-0.09%
2024/03/08	5.3	12.67	0	0.00	12.57	5.3	9,765	0.05%
2024/03/07	1	12.60	0	0.00	12.60	1	9,614	0.01%
2024/03/05	1	12.58	0	0.00	12.58	1	9,461	0.01%
2024/03/01	0	0.00	1	12.52	12.54	-1	9,453	-0.01%
2024/02/29	5	12.55	0	0.00	12.48	5	9,402	0.05%
2024/02/27	6	12.24	0	0.00	12.23	6	9,222	0.07%
2024/02/22	1	12.28	0	0.00	12.28	1	9,022	0.01%
2024/02/21	4	12.37	0	0.00	12.29	4	9,370	0.04%
2024/02/16	100	11.93	0	0.00	11.93	100	9,058	1.10%
2024/01/29	0	0.00	1	11.77	11.78	-1	9,517	-0.01%
2024/01/19	1	11.91	6	11.91	11.91	-5	11,145	-0.04%
2024/01/18	0	0.00	10	11.81	11.82	-10	11,659	-0.09%
2024/01/17	0	0.00	20	11.83	11.81	-20	11,638	-0.17%
2024/01/12	0	0.00	31	11.66	11.66	-31	11,819	-0.26%
2024/01/11	0	0.00	20	11.81	11.82	-20	12,064	-0.17%
2024/01/04	2	11.92	0	0.00	11.94	2	12,221	0.02%
2023/12/28	1	11.66	0	0.00	11.66	1	12,241	0.01%
2023/12/27	4	11.74	0	0.00	11.72	4	12,314	0.03%
2023/12/22	2	11.57	0	0.00	11.58	2	12,463	0.02%
2023/12/19	3	11.50	0	0.00	11.50	3	13,470	0.02%
2023/12/18	1	11.58	0	0.00	11.60	1	13,482	0.01%
2023/12/15	2	11.73	0	0.00	11.70	2	13,340	0.01%
2023/12/14	10	11.84	0	0.00	11.80	10	13,258	0.08%
2023/12/11	2	11.89	0	0.00	11.90	2	13,687	0.01%
2023/12/05	2	11.84	0	0.00	11.83	2	13,906	0.01%
2023/12/04	0	0.00	2	11.86	11.87	-2	14,077	-0.01%
2023/12/01	2	11.55	0	0.00	11.62	2	14,108	0.01%
2023/11/30	4	11.70	0	0.00	11.72	4	14,121	0.03%
2023/11/29	1	11.62	0	0.00	11.65	1	14,170	0.01%
2023/11/28	4	11.56	0	0.00	11.55	4	14,210	0.03%
2023/11/27	1	11.65	9	11.67	11.65	-8	14,233	-0.06%
2023/11/24	3	11.64	10	11.63	11.63	-7	14,410	-0.05%
2023/11/22	2	11.77	0	0.00	11.78	2	14,502	0.01%
2023/11/20	44	11.81	0	0.00	11.75	44	14,763	0.30%
2023/11/15	2	12.13	0	0.00	12.23	2	15,941	0.01%
2023/11/13	7	12.08	0	0.00	11.99	7	16,650	0.04%
2023/11/10	1	11.96	10	11.95	11.95	-9	16,804	-0.05%
2023/11/09	0	0.00	13	12.02	12.05	-13	16,835	-0.08%
2023/11/08	1.3	11.64	3	11.63	11.63	-1.7	17,037	-0.01%
2023/11/03	15	11.59	0	0.00	11.57	15	17,415	0.09%
2023/11/02	11	11.31	0	0.00	11.34	11	17,341	0.06%
2023/11/01	2	11.06	0	0.00	11.05	2	17,309	0.01%
2023/10/31	3	11.13	0	0.00	11.13	3	17,200	0.02%
2023/10/30	2	11.25	0	0.00	11.25	2	17,376	0.01%
2023/10/27	44	11.33	0	0.00	11.34	44	17,454	0.25%
2023/10/26	2	11.45	1	11.42	11.40	1	17,253	0.01%
2023/10/25	1	12.02	0	0.00	12.01	1	16,867	0.01%
2023/10/24	5	11.85	0	0.00	11.88	5	17,056	0.03%
2023/10/20	1	11.66	0	0.00	11.67	1	17,253	0.01%
2023/10/19	4	11.88	0	0.00	11.89	4	17,264	0.02%
2023/10/18	2	12.30	10	12.27	12.27	-8	17,011	-0.05%
2023/10/17	1	12.51	0	0.00	12.58	1	16,957	0.01%
2023/10/16	1	12.59	0	0.00	12.58	1	17,016	0.01%
2023/10/12	12	12.66	0	0.00	12.73	12	17,089	0.07%
2023/10/11	9	12.51	0	0.00	12.52	9	17,168	0.05%
2023/10/06	5	12.26	0	0.00	12.22	5	17,191	0.03%
2023/10/05	4	12.43	0	0.00	12.42	4	17,114	0.02%
2023/10/04	0	0.00	3	12.15	12.37	-3	17,208	-0.02%
2023/10/03	2	12.44	2	12.65	12.40	0	17,203	0.00%
2023/10/02	2	12.69	0	0.00	12.70	2	17,245	0.01%
2023/09/28	4	12.53	0	0.00	12.44	4	17,291	0.02%
2023/09/27	1	12.31	0	0.00	12.37	1	17,195	0.01%
2023/09/26	12	12.53	0	0.00	12.46	12	17,121	0.07%
2023/09/25	50	12.98	0	0.00	13.01	50	16,704	0.30%
2023/09/22	9	12.97	0	0.00	12.95	9	16,701	0.05%
2023/09/20	0	0.00	2	13.27	13.37	-2	16,443	-0.01%
2023/09/18	0	0.00	12	13.32	13.29	-12	16,897	-0.07%
2023/09/15	0	0.00	4	13.48	13.45	-4	16,802	-0.02%
2023/09/14	0	0.00	8	13.63	13.56	-8	16,734	-0.05%
2023/09/12	0	0.00	4	13.72	13.74	-4	16,671	-0.02%
2023/09/08	0.3	13.90	0	0.00	13.90	0.3	16,784	0.00%
2023/09/07	0	0.00	1	13.98	13.87	-1	16,997	-0.01%
2023/08/31	0	0.00	4	13.66	13.69	-4	17,426	-0.02%
2023/08/29	7	13.51	50	13.39	13.39	-43	17,419	-0.25%
2023/08/28	7	13.39	0	0.00	13.39	7	17,211	0.04%
2023/08/25	4	13.22	50	13.19	13.19	-46	17,126	-0.27%
2023/08/24	8	13.18	0	0.00	13.19	8	16,962	0.05%
2023/08/23	6	13.23	6	13.23	13.16	0	16,802	0.00%
2023/08/22	6	13.01	0	0.00	12.93	6	16,605	0.04%
2023/08/21	2	13.15	0	0.00	13.21	2	16,193	0.01%
2023/08/18	2	13.60	5	13.60	13.56	-3	15,283	-0.02%
2023/08/17	0	0.00	4	14.01	14.03	-4	14,547	-0.03%
2023/08/15	0	0.00	4	13.99	13.92	-4	14,344	-0.03%
2023/08/14	1	13.90	4	13.98	14.00	-3	14,240	-0.02%
2023/08/11	2	13.70	25	13.82	13.74	-23	13,871	-0.17%
2023/08/10	0	0.00	10	13.78	13.81	-10	13,800	-0.07%
2023/08/08	0.8	13.97	0	0.00	13.97	0.8	13,927	0.01%
2023/08/04	0	0.00	15	13.46	13.60	-15	13,756	-0.11%
2023/08/02	6	13.64	4	13.56	13.52	2	13,539	0.01%
2023/08/01	22	13.80	1	13.80	13.85	21	13,145	0.16%
2023/07/31	2	13.45	0	0.00	13.54	2	12,969	0.02%
2023/07/24	0	0.00	4	13.01	13.17	-4	12,315	-0.03%
2023/07/21	0	0.00	9	12.79	12.83	-9	12,557	-0.07%
2023/07/19	0	0.00	2	12.82	12.79	-2	12,471	-0.02%
2023/07/18	2	12.72	0	0.00	12.73	2	12,431	0.02%
2023/07/17	0	0.00	4	12.74	12.76	-4	12,347	-0.03%
2023/07/14	0	0.00	2	12.69	12.66	-2	12,274	-0.02%
2023/07/13	6	12.64	4	12.63	12.63	2	12,216	0.02%
2023/07/12	0	0.00	3	12.54	12.54	-3	12,254	-0.02%
2023/07/10	12.3	12.45	15	12.41	12.45	-2.7	12,209	-0.02%
2023/07/07	2	12.23	0	0.00	12.24	2	12,133	0.02%
2023/07/06	4	12.27	0	0.00	12.28	4	12,120	0.03%
2023/07/04	3	12.27	0	0.00	12.30	3	12,239	0.02%
2023/07/03	5	12.27	0	0.00	12.29	5	12,624	0.04%
2023/06/29	6	12.36	0	0.00	12.40	6	12,953	0.05%
2023/06/28	8	12.40	0	0.00	12.43	8	12,891	0.06%
2023/06/27	2	12.28	0	0.00	12.28	2	12,868	0.02%
2023/06/21	5	12.00	0	0.00	11.99	5	12,644	0.04%
2023/06/20	1	11.89	1	11.89	11.90	0	12,763	0.00%
2023/06/19	15	11.93	20	11.96	11.90	-5	12,952	-0.04%
2023/06/16	4	12.04	0	0.00	12.04	4	13,305	0.03%
2023/06/15	0	0.00	95	11.98	11.96	-95	13,485	-0.70%
2023/06/14	10	12.05	4	12.04	12.04	6	13,570	0.04%
2023/06/13	0	0.00	20	11.93	11.97	-20	13,948	-0.14%
2023/06/12	9	11.81	0	0.00	11.77	9	13,812	0.07%
2023/06/09	14	11.75	0	0.00	11.80	14	13,895	0.10%
2023/06/08	0.3	11.79	51	11.78	11.81	-50.7	13,962	-0.36%
2023/06/07	8	11.74	10	11.74	11.74	-2	13,788	-0.01%
2023/06/06	4	11.60	0	0.00	11.60	4	13,648	0.03%
2023/06/05	6	11.56	0	0.00	11.62	6	13,740	0.04%
2023/05/30	0	0.00	2	11.46	11.47	-2	13,969	-0.01%
2023/05/26	2	11.40	0	0.00	11.40	2	14,429	0.01%
2023/05/25	20	11.38	0	0.00	11.41	20	14,882	0.13%
2023/05/24	2	11.40	0	0.00	11.40	2	14,983	0.01%
2023/05/22	2	11.46	0	0.00	11.45	2	15,404	0.01%
2023/05/19	1	11.50	0	0.00	11.48	1	15,437	0.01%
2023/05/18	3	11.53	0	0.00	11.53	3	15,512	0.02%
2023/05/17	0	0.00	24	11.51	11.53	-24	15,649	-0.15%
2023/05/16	1	11.54	0	0.00	11.54	1	15,656	0.01%
2023/05/15	3	11.55	69	11.53	11.55	-66	15,633	-0.42%
2023/05/11	3	11.33	0	0.00	11.34	3	15,365	0.02%
2023/05/08	0.3	11.27	0	0.00	11.29	0.3	15,765	0.00%
2023/05/04	3	11.24	1	11.25	11.25	2	16,492	0.01%
2023/04/28	0	0.00	1	11.21	11.25	-1	17,710	-0.01%
2023/04/26	14	11.10	0	0.00	11.12	14	17,866	0.08%
2023/04/25	14	11.22	5	11.24	11.22	9	17,469	0.05%
2023/04/24	5	11.29	0	0.00	11.30	5	17,559	0.03%
2023/04/21	2	11.28	0	0.00	11.28	2	17,658	0.01%
2023/04/20	18	11.30	0	0.00	11.30	18	17,866	0.10%
2023/04/19	0	0.00	15	11.36	11.35	-15	18,184	-0.08%
2023/04/18	21	11.33	0	0.00	11.33	21	18,436	0.11%
2023/04/17	6	11.33	0	0.00	11.34	6	18,578	0.03%
2023/04/14	37	11.42	0	0.00	11.41	37	18,952	0.20%
2023/04/13	1	11.44	0	0.00	11.45	1	19,085	0.01%
2023/04/12	1	11.47	10	11.47	11.47	-9	19,252	-0.05%
2023/04/10	10.8	11.45	0	0.00	11.45	10.8	19,446	0.06%
2023/04/07	10	11.45	0	0.00	11.42	10	19,929	0.05%
2023/04/06	0	0.00	54	11.50	11.55	-54	20,061	-0.27%
2023/03/31	6	11.38	0	0.00	11.38	6	19,807	0.03%
2023/03/30	18	11.36	0	0.00	11.37	18	20,007	0.09%
2023/03/29	2	11.17	0	0.00	11.17	2	19,836	0.01%
2023/03/28	4	11.21	1	11.19	11.22	3	20,716	0.01%
2023/03/24	0	0.00	1	11.12	11.11	-1	20,877	0.00%
2023/03/23	3	11.01	0	0.00	11.02	3	20,786	0.01%
2023/03/22	2	11.11	1	11.07	11.11	1	20,803	0.00%
2023/03/21	10.4	10.98	0	0.00	10.96	10.4	21,252	0.05%
2023/03/20	19	11.11	0	0.00	11.04	19	20,980	0.09%
2023/03/16	8	11.29	0	0.00	11.24	8	21,361	0.04%
2023/03/15	8	11.22	0	0.00	11.27	8	21,332	0.04%
2023/03/14	7	11.19	0	0.00	11.18	7	21,857	0.03%
2023/03/13	7	11.30	0	0.00	11.33	7	22,930	0.03%
2023/03/10	3	11.19	30	11.22	11.21	-27	23,537	-0.11%
2023/03/09	2	11.25	1	11.25	11.25	1	24,278	0.00%
2023/03/08	9.3	11.24	0	0.00	11.21	9.3	24,859	0.04%
2023/03/07	17	11.26	0	0.00	11.25	17	25,227	0.07%
2023/03/03	4	11.21	0	0.00	11.21	4	25,838	0.02%
2023/03/02	0	0.00	6	11.26	11.25	-6	26,528	-0.02%
2023/03/01	25	11.13	0	0.00	11.26	25	26,677	0.09%
2023/02/24	1	11.38	0	0.00	11.38	1	26,925	0.00%
2023/02/23	6	11.43	11	11.49	11.40	-5	27,100	-0.02%
2023/02/22	3	11.53	20	11.56	11.54	-17	28,121	-0.06%
2023/02/21	36	11.70	0	0.00	11.67	36	29,372	0.12%
2023/02/20	3	11.64	0	0.00	11.64	3	30,110	0.01%
2023/02/17	3	11.50	0	0.00	11.51	3	30,734	0.01%
2023/02/15	3	11.43	0	0.00	11.49	3	32,287	0.01%
2023/02/14	1	11.44	0	0.00	11.45	1	32,926	0.00%
2023/02/10	0	0.00	6	11.45	11.44	-6	34,024	-0.02%
2023/02/09	1	11.49	0	0.00	11.50	1	34,532	0.00%
2023/02/08	1.3	11.50	0	0.00	11.50	1.3	34,853	0.00%
2023/02/06	1	11.60	0	0.00	11.60	1	34,476	0.00%
2023/02/03	10	11.55	13	11.58	11.55	-3	34,351	-0.01%
2023/02/02	37	11.55	8	11.55	11.62	29	34,391	0.08%
2023/02/01	1	11.90	9	11.85	11.81	-8	33,838	-0.02%
2023/01/31	4	11.75	8	11.76	11.75	-4	33,627	-0.01%
2023/01/30	10	12.00	20	12.01	11.94	-10	33,439	-0.03%
2023/01/17	12	11.55	0	0.00	11.58	12	33,050	0.04%
2023/01/12	3	11.54	0	0.00	11.55	3	33,535	0.01%
2023/01/10	4	11.46	0	0.00	11.43	4	33,361	0.01%
2023/01/09	2.8	11.61	5	11.66	11.59	-2.2	33,250	-0.01%
2023/01/06	0	0.00	15	11.65	11.61	-15	33,026	-0.05%
2023/01/05	4	11.59	0	0.00	11.58	4	32,930	0.01%
2023/01/04	0	0.00	1	11.38	11.49	-1	32,893	0.00%
2022/12/30	0	0.00	1	11.09	11.13	-1	33,184	0.00%
2022/12/29	1	10.96	1	11.05	11.03	0	33,391	0.00%
2022/12/28	12	10.94	6	10.92	10.99	6	33,518	0.02%
2022/12/27	12	10.79	5	10.86	10.88	7	33,567	0.02%
2022/12/26	16	11.01	0	0.00	10.99	16	33,175	0.05%
2022/12/23	2	11.05	0	0.00	11.05	2	32,988	0.01%
2022/12/22	2	11.18	0	0.00	11.18	2	32,826	0.01%
2022/12/21	1	11.23	2	11.23	11.19	-1	32,532	0.00%
2022/12/20	79	11.37	0	0.00	11.09	79	32,326	0.24%
2022/12/19	12	11.64	0	0.00	11.71	12	31,460	0.04%
2022/12/16	16	11.61	10	11.67	11.70	6	31,300	0.02%
2022/12/14	8	11.75	2	11.69	11.72	6	30,814	0.02%
2022/12/13	13	11.59	0	0.00	11.58	13	30,536	0.04%
2022/12/12	3	11.79	6	11.90	11.89	-3	29,774	-0.01%
2022/12/09	22	11.92	0	0.00	11.95	22	29,529	0.07%
2022/12/08	0.8	11.75	10	11.95	12.01	-9.2	29,070	-0.03%
2022/12/07	24	11.65	11	11.69	11.76	13	28,524	0.05%
2022/12/06	6	11.92	10	11.91	11.91	-4	27,951	-0.01%
2022/12/05	29	11.96	60	11.86	12.07	-31	27,276	-0.11%
2022/12/02	14	11.28	0	0.00	11.35	14	25,992	0.05%
2022/12/01	8	11.59	10.5	11.55	11.63	-2.5	25,191	-0.01%
2022/11/30	5.1	11.30	12.5	11.26	11.27	-7.4	24,382	-0.03%
2022/11/29	2	11.00	0.1	11.01	11.00	1.9	23,677	0.01%
2022/11/28	7	10.98	3	10.82	11.06	4	23,084	0.02%
2022/11/25	4.3	10.64	0	0.00	10.64	4.3	22,452	0.02%
2022/11/24	17.4	10.61	0	0.00	10.51	17.4	22,034	0.08%
2022/11/23	4.5	10.78	0	0.00	10.79	4.5	21,179	0.02%
2022/11/22	10	10.81	4	10.93	10.85	6	20,994	0.03%
2022/11/21	9	11.01	0.3	10.95	10.93	8.7	20,541	0.04%
2022/11/18	36	11.04	1.6	11.04	10.91	34.4	20,094	0.17%
2022/11/17	25	10.59	22.5	10.54	10.88	2.5	18,589	0.01%
2022/11/16	7	10.11	25	10.25	10.33	-18	17,184	-0.10%
2022/11/15	41.6	10.16	10	10.18	10.17	31.6	16,295	0.19%
2022/11/14	14.3	10.04	6	9.98	10.00	8.3	15,495	0.05%
2022/11/11	29	10.27	4	10.33	10.22	25	14,409	0.17%
2022/11/10	14	10.38	0	0.00	10.21	14	13,686	0.10%
2022/11/09	2	10.71	0	0.00	10.77	2	12,868	0.02%
2022/11/08	9.5	10.76	0	0.00	10.71	9.5	12,355	0.08%
2022/11/07	5	11.04	0	0.00	11.01	5	11,667	0.04%
2022/11/04	18	11.18	0	0.00	11.19	18	11,046	0.16%
2022/10/27	0	0.00	0.1	11.33	11.31	-0.1	10,261	0.00%
2022/10/26	10	11.21	0	0.00	11.20	10	10,296	0.10%
2022/10/25	3.1	11.11	0	0.00	11.37	3.1	10,191	0.03%
2022/10/24	16	11.70	0	0.00	11.34	16	9,939	0.16%
2022/10/21	3	11.99	0	0.00	11.82	3	9,573	0.03%
2022/10/20	2	12.22	0	0.00	12.27	2	9,179	0.02%
2022/10/13	0	0.00	2	12.45	12.25	-2	8,820	-0.02%
2022/10/12	0	0.00	3	12.13	12.44	-3	8,658	-0.03%
2022/10/11	4	12.16	0	0.00	12.14	4	8,544	0.05%
2022/10/07	28	12.52	1	12.68	12.33	27	8,213	0.33%
2022/10/06	11	12.96	0	0.00	12.93	11	7,495	0.15%
2022/10/04	7	13.01	0	0.00	13.05	7	6,743	0.10%
2022/10/03	5	13.23	0	0.00	13.11	5	6,429	0.08%
2022/09/30	9	13.40	0	0.00	13.38	9	6,330	0.14%
2022/09/28	13	13.90	0	0.00	13.79	13	6,402	0.20%
2022/09/26	7	14.24	0	0.00	14.07	7	6,326	0.11%
2022/09/23	0	0.00	1	14.49	14.43	-1	6,261	-0.02%
2022/09/22	1	14.36	0	0.00	14.38	1	6,315	0.02%
2022/09/21	3	14.46	0	0.00	14.41	3	6,373	0.05%
2022/09/20	2	14.50	3	14.46	14.47	-1	6,428	-0.02%
2022/09/15	3	14.68	0	0.00	14.67	3	6,797	0.04%
2022/09/13	0	0.00	5	14.83	14.78	-5	7,187	-0.07%
2022/09/08	5	14.68	0	0.00	14.74	5	7,659	0.07%
2022/09/07	1	14.85	1	14.86	14.84	0	7,846	0.00%
2022/09/06	0	0.00	5	14.92	14.99	-5	8,177	-0.06%
2022/09/05	0	0.00	10	14.86	14.85	-10	8,299	-0.12%
2022/09/02	0	0.00	3	14.72	14.74	-3	8,485	-0.04%
2022/08/31	4	14.77	0	0.00	14.79	4	8,534	0.05%
2022/08/30	1	14.79	13	14.82	14.83	-12	8,639	-0.14%
2022/08/29	10	14.65	0	0.00	14.62	10	8,799	0.11%
2022/08/26	1	14.88	1	15.02	14.88	0	8,823	0.00%
2022/08/25	0	0.00	6	14.83	14.87	-6	8,804	-0.07%
2022/08/23	1	14.55	3	14.55	14.55	-2	8,999	-0.02%
2022/08/22	14	14.72	1	14.70	14.64	13	9,237	0.14%
2022/08/19	3	14.89	21	14.88	14.92	-18	9,383	-0.19%
2022/08/18	0	0.00	2	14.87	14.91	-2	9,499	-0.02%
2022/08/17	0	0.00	27	14.75	14.81	-27	9,595	-0.28%
2022/08/16	2	14.74	2	14.74	14.75	0	9,752	0.00%
2022/08/12	3	14.52	0	0.00	14.58	3	9,843	0.03%
2022/08/10	1	14.50	0	0.00	14.52	1	10,055	0.01%
2022/08/05	1	14.51	0	0.00	14.49	1	11,612	0.01%
2022/08/04	5	14.45	7	14.43	14.45	-2	11,637	-0.02%
2022/08/03	3	14.35	0	0.00	14.38	3	11,567	0.03%
2022/08/02	10	14.23	0	0.00	14.25	10	11,712	0.09%
2022/07/29	2	14.03	1	14.04	14.05	1	11,831	0.01%
2022/07/28	2	13.86	0	0.00	13.96	2	11,981	0.02%
2022/07/27	2	13.72	0	0.00	13.77	2	11,990	0.02%
2022/07/26	1	13.77	0	0.00	13.80	1	11,998	0.01%
2022/07/25	1	13.78	0.3	13.80	13.76	0.7	12,104	0.01%
2022/07/20	2	13.71	0	0.00	13.84	2	12,668	0.02%
2022/07/19	1	13.62	0	0.00	13.60	1	12,681	0.01%
2022/07/18	3	13.80	0	0.00	13.73	3	12,737	0.02%
2022/07/15	0	0.00	1	13.74	13.76	-1	12,951	-0.01%
2022/07/14	6	13.57	0	0.00	13.61	6	13,183	0.05%
2022/07/12	2	13.48	0	0.00	13.48	2	13,391	0.01%
2022/07/11	7	13.50	0	0.00	13.53	7	13,394	0.05%
2022/07/07	3	13.29	0	0.00	13.40	3	13,348	0.02%
2022/07/06	2	13.53	0	0.00	13.51	2	13,284	0.02%
2022/07/01	7	13.71	0	0.00	13.67	7	13,168	0.05%
2022/06/29	2	13.85	0	0.00	13.90	2	13,079	0.02%
2022/06/28	9	13.81	0	0.00	13.87	9	12,995	0.07%
2022/06/27	4	13.79	0	0.00	13.85	4	13,002	0.03%
2022/06/24	0	0.00	14	13.76	13.77	-14	12,778	-0.11%
2022/06/23	4	13.66	0	0.00	13.63	4	12,767	0.03%
2022/06/22	3	13.73	0	0.00	13.72	3	12,676	0.02%
2022/06/21	5	13.71	0	0.00	13.79	5	12,527	0.04%
2022/06/20	9.1	13.85	4	13.90	13.78	5.1	12,279	0.04%
2022/06/17	9	13.81	6	13.83	13.80	3	12,160	0.02%
2022/06/16	8	14.04	0	0.00	14.01	8	11,853	0.07%
2022/06/15	12	14.08	0	0.00	14.07	12	11,650	0.10%
2022/06/14	5	14.18	0	0.00	14.27	5	11,297	0.04%
2022/06/13	14	14.49	0	0.00	14.46	14	11,135	0.13%
2022/06/10	2	14.86	0	0.00	14.88	2	10,982	0.02%
2022/06/09	5	14.91	10	14.95	14.90	-5	11,142	-0.04%
2022/06/08	10	14.90	12	14.90	14.90	-2	11,119	-0.02%
2022/06/07	5	14.65	0	0.00	14.66	5	11,050	0.05%
2022/06/06	5	14.76	0	0.00	14.83	5	10,896	0.05%
2022/06/02	6	14.88	0	0.00	14.87	6	10,868	0.06%
2022/06/01	3.3	14.75	0	0.00	14.78	3.3	10,933	0.03%
2022/05/31	9	14.73	0	0.00	14.73	9	10,895	0.08%
2022/05/30	5	14.86	0	0.00	14.82	5	10,705	0.05%
2022/05/27	2	14.80	0	0.00	14.77	2	10,475	0.02%
2022/05/26	4	14.74	0	0.00	14.76	4	10,225	0.04%
2022/05/25	0	0.00	1	14.50	14.51	-1	10,024	-0.01%
2022/05/24	13	14.32	0	0.00	14.37	13	9,971	0.13%
2022/05/23	2	14.47	0	0.00	14.47	2	9,772	0.02%
2022/05/20	3	14.64	1	14.63	14.72	2	9,709	0.02%
2022/05/19	3	14.34	0	0.00	14.53	3	9,682	0.03%
2022/05/17	11	14.00	0	0.00	14.00	11	9,290	0.12%
2022/05/16	6	14.32	0	0.00	14.31	6	8,639	0.07%
2022/05/13	18	14.70	0	0.00	14.75	18	8,213	0.22%
2022/05/12	10	15.08	0	0.00	15.00	10	7,777	0.13%
2022/05/11	3	15.31	0	0.00	15.19	3	7,681	0.04%
2022/05/10	7	15.14	2	15.20	15.21	5	7,616	0.07%
2022/05/09	6	15.32	0	0.00	15.31	6	7,373	0.08%
2022/05/05	1	15.77	0	0.00	15.77	1	7,170	0.01%
2022/05/03	1	15.95	0	0.00	15.95	1	7,205	0.01%
2022/04/27	6	15.45	11	15.48	15.45	-5	7,442	-0.07%
2022/04/26	15	15.52	0	0.00	15.45	15	7,856	0.19%
2022/04/25	2	15.99	0	0.00	15.92	2	7,824	0.03%
2022/04/21	18	16.16	0	0.00	16.20	18	7,835	0.23%
2022/04/20	3	16.44	0	0.00	16.43	3	7,614	0.04%
2022/04/19	3	16.68	0	0.00	16.72	3	7,662	0.04%
2022/04/18	6	16.83	0	0.00	16.75	6	7,666	0.08%
2022/04/15	1	16.96	0	0.00	16.98	1	7,570	0.01%
2022/04/13	1	17.03	0	0.00	17.07	1	7,643	0.01%
2022/04/11	1	17.09	0	0.00	17.07	1	7,736	0.01%
2022/04/06	0	0.00	2	17.35	17.33	-2	7,675	-0.03%
2022/04/01	5.3	16.99	0	0.00	17.12	5.3	7,669	0.07%
2022/03/30	4	17.01	0	0.00	17.01	4	7,818	0.05%
2022/03/29	0	0.00	1	17.08	17.09	-1	7,842	-0.01%
2022/03/28	2	17.05	0	0.00	17.04	2	7,848	0.03%
2022/03/23	0	0.00	4	17.29	17.34	-4	7,937	-0.05%
2022/03/22	0	0.00	1	17.09	17.21	-1	7,894	-0.01%
2022/03/18	2	16.80	0	0.00	16.78	2	7,915	0.03%
2022/03/17	0	0.00	1	16.95	16.93	-1	7,860	-0.01%
2022/03/15	2	16.71	0	0.00	16.72	2	7,839	0.03%
2022/03/14	7	16.94	0	0.00	16.80	7	7,815	0.09%
2022/03/10	5	17.17	0	0.00	17.17	5	8,049	0.06%
2022/03/08	11	17.06	0	0.00	17.07	11	8,032	0.14%
2022/03/07	5	17.18	0	0.00	17.19	5	7,960	0.06%
2022/03/04	10	17.20	0	0.00	17.21	10	7,876	0.13%
2022/03/03	2	17.16	0	0.00	17.14	2	8,087	0.02%
2022/03/02	3	17.11	0	0.00	17.12	3	8,277	0.04%
2022/03/01	11	17.12	0	0.00	17.15	11	8,310	0.13%
2022/02/24	0	0.00	5	17.02	17.02	-5	8,438	-0.06%
2022/02/22	1	17.08	15	17.13	17.07	-14	8,560	-0.16%
2022/02/21	0	0.00	1	17.23	17.27	-1	8,566	-0.01%
2022/02/14	1.2	17.07	0	0.00	17.08	1.2	8,721	0.01%
2022/02/11	1	17.26	0	0.00	17.24	1	8,683	0.01%
2022/02/07	4	17.35	2	17.39	17.39	2	8,926	0.02%
2022/01/25	3	16.56	0	0.00	16.58	3	8,926	0.03%
2022/01/24	2	16.81	0	0.00	16.80	2	8,800	0.02%
2022/01/21	4	17.08	3	17.04	17.04	1	8,754	0.01%
2022/01/20	3	16.96	5	16.93	17.05	-2	8,846	-0.02%
2022/01/19	1	16.78	0	0.00	16.88	1	8,791	0.01%
2022/01/18	3	17.14	6	17.16	17.15	-3	8,248	-0.04%
2022/01/17	2	17.43	0	0.00	17.45	2	7,884	0.03%
2022/01/14	1	17.54	0	0.00	17.55	1	7,747	0.01%
2022/01/13	4	17.71	0	0.00	17.65	4	7,704	0.05%
2022/01/12	1	17.55	0	0.00	17.55	1	7,625	0.01%
2022/01/11	1	17.86	0	0.00	17.87	1	7,373	0.01%
2022/01/10	2	17.98	1	18.00	18.07	1	7,351	0.01%
2022/01/07	0	0.00	3	18.03	18.01	-3	7,364	-0.04%
2022/01/06	0	0.00	22	17.96	18.06	-22	7,459	-0.29%
2022/01/05	0	0.00	4	18.02	18.08	-4	7,565	-0.05%
2022/01/04	0	0.00	1	17.85	17.87	-1	7,794	-0.01%
2021/12/30	1	17.64	2	17.64	17.64	-1	7,860	-0.01%
2021/12/23	1	17.70	0	0.00	17.49	1	7,906	0.01%
2021/12/16	6	17.64	0	0.00	17.63	6	8,017	0.07%
2021/12/13	4	17.54	0	0.00	17.54	4	8,116	0.05%
2021/12/10	9	17.53	0	0.00	17.51	9	8,110	0.11%
2021/12/09	0	0.00	4	17.45	17.45	-4	8,119	-0.05%
2021/12/08	10	17.41	3	17.40	17.44	7	8,184	0.09%
2021/12/07	2	17.10	0	0.00	17.23	2	8,164	0.02%
2021/12/06	3	17.34	0	0.00	17.31	3	8,013	0.04%
2021/12/02	0	0.00	1	17.77	17.79	-1	7,917	-0.01%
2021/11/29	1	17.55	0	0.00	17.72	1	7,894	0.01%
2021/11/26	1	17.81	0	0.00	17.86	1	7,700	0.01%
2021/11/25	5	17.82	3	17.78	17.82	2	7,565	0.03%
2021/11/22	0	0.00	6	17.35	17.35	-6	7,583	-0.08%
2021/11/18	5	17.53	2	17.51	17.55	3	7,729	0.04%
2021/11/16	0	0.00	1	17.64	17.49	-1	8,312	-0.01%
2021/11/15	0	0.00	3	17.49	17.52	-3	8,388	-0.04%
2021/11/09	0	0.00	1	17.45	17.46	-1	9,092	-0.01%
2021/11/08	1	17.41	0	0.00	17.50	1	9,200	0.01%
2021/11/04	2	17.12	6	17.11	17.11	-4	9,790	-0.04%
2021/11/03	2	17.28	0	0.00	17.18	2	9,873	0.02%
2021/11/02	3	17.17	0	0.00	17.23	3	9,918	0.03%
2021/11/01	0	0.00	5	17.26	17.22	-5	9,940	-0.05%
2021/10/29	4	17.13	5	17.16	17.14	-1	9,996	-0.01%
2021/10/28	0	0.00	21	16.95	17.03	-21	10,027	-0.21%
2021/10/27	7	16.67	0	0.00	16.84	7	9,967	0.07%
2021/10/19	0	0.00	6.5	16.77	16.78	-6.5	10,562	-0.06%
2021/10/18	0.2	16.79	0	0.00	16.83	0.2	10,737	0.00%
2021/10/14	0	0.00	12	16.83	16.80	-12	11,598	-0.10%
2021/10/13	0	0.00	10	16.95	16.92	-10	12,159	-0.08%
2021/10/12	0	0.00	12	16.76	16.91	-12	12,489	-0.10%
2021/10/08	1	16.46	0	0.00	16.44	1	12,525	0.01%
2021/10/06	5	16.33	0	0.00	16.34	5	13,555	0.04%
2021/10/04	4	16.11	0	0.00	16.11	4	14,423	0.03%
2021/10/01	1	16.05	0	0.00	16.07	1	14,655	0.01%
2021/09/29	10	16.00	0	0.00	16.00	10	15,325	0.07%
2021/09/28	2	15.96	0	0.00	16.06	2	15,703	0.01%
2021/09/22	2	16.05	0	0.00	16.11	2	16,340	0.01%
2021/09/13	0	0.00	5	16.17	16.12	-5	16,964	-0.03%
2021/09/10	0	0.00	5	16.20	16.19	-5	17,091	-0.03%
2021/09/09	0	0.00	5	16.14	16.13	-5	17,336	-0.03%
2021/09/08	0.2	16.15	0	0.00	16.11	0.2	17,425	0.00%
2021/09/07	2	16.23	0	0.00	16.22	2	17,500	0.01%
2021/09/03	0	0.00	11	16.24	16.23	-11	17,756	-0.06%
2021/09/02	2	16.22	0	0.00	16.21	2	17,795	0.01%
2021/09/01	7	16.19	0	0.00	16.26	7	18,001	0.04%
2021/08/30	11	16.17	0	0.00	16.15	11	18,239	0.06%
2021/08/24	7	15.96	0	0.00	15.95	7	18,403	0.04%
2021/08/23	0	0.00	5	16.08	16.11	-5	18,318	-0.03%
2021/08/20	0	0.00	16	16.59	16.36	-16	18,108	-0.09%
2021/08/19	0	0.00	15.3	16.41	16.36	-15.3	17,746	-0.09%
2021/08/18	0	0.00	6	16.32	16.44	-6	17,632	-0.03%
2021/08/17	2	16.53	0	0.00	16.39	2	17,512	0.01%
2021/08/16	7	16.51	1	16.53	16.44	6	17,417	0.03%
2021/08/13	3	16.35	0	0.00	16.29	3	17,262	0.02%
2021/08/11	20	16.56	2	16.55	16.58	18	17,003	0.11%
2021/08/10	8	16.49	3	16.50	16.55	5	16,813	0.03%
2021/08/09	2	16.15	0	0.00	16.23	2	16,516	0.01%
2021/08/05	1	16.13	0	0.00	16.14	1	16,429	0.01%
2021/08/04	1	16.23	10	16.25	16.21	-9	16,642	-0.05%
2021/08/03	15	16.13	5	16.12	16.13	10	16,703	0.06%
2021/08/02	2	15.95	0	0.00	16.01	2	16,597	0.01%
2021/07/30	1	15.80	0	0.00	15.85	1	16,647	0.01%
2021/07/28	0	0.00	9	15.68	15.64	-9	16,821	-0.05%
2021/07/27	2	15.59	0	0.00	15.72	2	17,025	0.01%
2021/07/26	0	0.00	3	15.47	15.49	-3	17,482	-0.02%
2021/07/23	9	15.81	0	0.00	15.72	9	17,839	0.05%
2021/07/21	2	15.62	12	15.63	15.61	-10	18,841	-0.05%
2021/07/20	9	15.29	0	0.00	15.27	9	19,392	0.05%
2021/07/19	22	15.57	0	0.00	15.53	22	19,554	0.11%
2021/07/16	11	15.71	0	0.00	15.79	11	19,740	0.06%
2021/07/15	23	15.59	0	0.00	15.66	23	19,976	0.12%
2021/07/14	6	15.63	20	15.68	15.56	-14	21,265	-0.07%
2021/07/13	28	15.84	12	15.80	15.77	16	23,780	0.07%
2021/07/12	3	15.96	16.9	16.14	15.97	-13.9	23,627	-0.06%
2021/07/08	4	16.53	10.8	16.64	16.51	-6.8	23,256	-0.03%
2021/07/07	25	16.37	0	0.00	16.33	25	23,318	0.11%
2021/07/05	20	16.98	9	16.89	16.95	11	23,188	0.05%
2021/07/02	0	0.00	37	17.03	17.13	-37	23,000	-0.16%
2021/07/01	20	16.88	0	0.00	16.86	20	23,139	0.09%
2021/06/30	1	16.92	10	16.93	16.98	-9	23,294	-0.04%
2021/06/29	6	16.75	0	0.00	16.81	6	23,402	0.03%
2021/06/18	0	0.00	10	16.20	16.20	-10	24,922	-0.04%
2021/06/16	0.2	16.08	1	16.17	16.01	-0.8	25,399	0.00%
2021/06/15	10	16.05	19	15.88	16.12	-9	25,698	-0.04%
2021/06/10	3	15.59	1	15.61	15.59	2	26,195	0.01%
2021/06/09	88	15.56	0	0.00	15.59	88	26,724	0.33%
2021/06/07	2	15.86	2	15.84	15.78	0	27,546	0.00%
2021/06/04	2	15.73	0	0.00	15.78	2	27,823	0.01%
2021/06/03	0	0.00	2	15.62	15.64	-2	28,237	-0.01%
2021/06/02	10	15.59	1	15.58	15.57	9	28,868	0.03%
2021/05/31	10	15.48	1	15.58	15.45	9	30,091	0.03%
2021/05/28	1	15.42	0	0.00	15.45	1	30,633	0.00%
2021/05/27	2	15.51	0	0.00	15.48	2	31,490	0.01%
2021/05/25	0	0.00	2	15.48	15.51	-2	33,424	-0.01%
2021/05/17	2	15.02	2	15.12	15.08	0	41,069	0.00%
2021/05/13	6	15.11	9	15.17	15.26	-3	44,424	-0.01%
2021/05/12	16	15.14	12	15.10	15.15	4	46,373	0.01%
2021/05/11	4	15.36	5	15.38	15.38	-1	47,834	0.00%
2021/05/10	2	15.50	3	15.50	15.50	-1	50,017	0.00%
2021/05/07	4.5	15.64	0	0.00	15.57	4.5	52,920	0.01%
2021/05/06	8	15.71	4	15.70	15.68	4	55,981	0.01%
2021/05/05	2	15.52	4	15.42	15.57	-2	59,247	0.00%
2021/05/04	5	15.31	0	0.00	15.40	5	63,631	0.01%
2021/05/03	4	15.45	18	15.58	15.52	-14	67,693	-0.02%
2021/04/29	27	15.37	3	15.36	15.35	24	70,822	0.03%
2021/04/28	9	15.52	2	15.52	15.50	7	74,738	0.01%
2021/04/27	18	15.63	2	15.67	15.60	16	79,267	0.02%
2021/04/26	1	15.82	19	15.78	15.85	-18	85,029	-0.02%
2021/04/23	11	15.74	10	15.83	15.73	1	91,362	0.00%
2021/04/22	18	16.27	31	16.38	16.02	-13	100,844	-0.01%
2021/04/21	28	16.29	1	16.25	16.26	27	115,846	0.02%
2021/04/20	83	17.08	35	16.91	16.85	48	150,211	0.03%
2021/04/19	64	16.48	227	15.99	17.91	-163	193,276	-0.08%	大賣/鉅額交易