台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    9,422
  • 產業
    上市0.00%
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21517.960.117.9717.934.94,6660.11%
2024/06/1800.001017.5517.59-104,605-0.22%
2024/06/1700.00117.2517.17-14,532-0.02%
2024/06/06516.331016.3116.30-54,608-0.11%
2024/05/2900.00016.2216.1605,1690.00%
2024/05/2800.000.116.2416.27-0.15,2370.00%
2024/05/2700.000.116.0816.05-0.15,1770.00%
2024/05/2400.000.215.8315.85-0.25,2030.00%
2024/05/2300.000.215.6915.72-0.25,1280.00%
2024/05/2200.0010.215.6615.68-10.25,155-0.20%
2024/05/2100.000.215.3815.37-0.25,1710.00%
2024/05/2000.000.115.4115.41-0.15,1960.00%
2024/05/1700.000.215.4315.46-0.25,2720.00%
2024/05/1400.000.115.0215.12-0.15,3980.00%
2024/05/1300.000.214.8914.92-0.25,3850.00%
2024/05/1000.000.214.8214.85-0.25,3860.00%
2024/05/090.114.9900.0014.860.15,4110.00%
2024/05/0800.000.315.0114.99-0.35,413-0.01%
2024/05/0700.000.214.9514.97-0.25,4490.00%
2024/05/0600.000.214.9914.95-0.25,4400.00%
2024/04/23214.5400.0014.4725,4960.04%
2024/03/26115.43115.4215.4605,0570.00%
2024/03/2100.001015.7015.70-105,043-0.20%
2024/03/1200.00115.6515.74-14,900-0.02%
2024/03/0700.001015.8015.83-104,643-0.22%
2024/03/0500.001015.4215.47-104,348-0.23%
2024/02/23215.00114.9814.9714,1870.02%
2024/02/22114.8600.0014.8614,1400.02%
2024/02/210.514.701014.7014.62-9.54,081-0.23%
2024/02/05114.0500.0014.0614,3090.02%
2024/01/25114.1500.0014.1614,7200.02%
2024/01/22214.00114.0014.0214,6620.02%
2024/01/19113.8700.0013.8714,5880.02%
2024/01/1500.00113.8313.82-14,557-0.02%
2024/01/1200.00213.7513.75-24,619-0.04%
2023/12/2600.001013.9313.94-104,862-0.21%
2023/11/2200.00113.3313.44-14,439-0.02%
2023/08/11111.8700.0011.8114,2560.02%
2023/06/1200.00212.7012.69-23,777-0.05%
2023/04/2400.002111.6811.69-214,973-0.42%
2023/03/0300.00112.2512.14-15,050-0.02%
2023/02/15111.5800.0011.6015,7680.02%
2023/01/3000.002311.4011.47-235,617-0.41%
2023/01/0900.00910.7910.79-95,649-0.16%
2022/12/2919.7100.009.8216,0820.02%
2022/12/2819.8100.009.8016,1860.02%
2022/12/27110.0600.0010.0616,1780.02%
2022/12/230.99.9600.009.970.96,4350.01%
2022/12/19110.3300.0010.2716,8240.01%
2022/12/12110.3200.0010.3417,1140.01%
2022/12/09110.4400.0010.4717,1210.01%
2022/12/05210.9900.0010.8827,0610.03%
2022/12/02110.8600.0010.8716,9450.01%
2022/12/011.110.8500.0010.851.17,0410.02%
2022/11/29110.3400.0010.4317,0410.01%
2022/11/250.710.6900.0010.640.77,1180.01%
2022/11/230.310.6400.0010.530.37,0460.00%
2022/11/1400.001010.4810.48-106,554-0.15%
2022/11/112010.262010.3210.3506,4270.00%
2022/11/0800.0059.499.40-56,264-0.08%
2022/11/0759.3700.009.3656,2610.08%
2022/11/0400.004009.009.15-4006,269-6.38% 大賣/鉅額交易
2022/11/021009.0800.009.121006,2931.59%
2022/10/311508.9200.008.921506,3192.37% 大買/鉅額交易
2022/10/281008.8700.008.801006,4061.56%
2022/10/1819.0500.009.0116,4670.02%
2022/10/1218.8100.008.8316,3390.02%
2022/10/06509.6800.009.68506,3050.79%
2022/09/2929.1900.009.1226,2780.03%
2022/09/2619.5700.009.4616,3680.02%
2022/09/07210.07310.0310.11-16,928-0.01%
2022/08/3100.00110.7010.85-16,741-0.01%
2022/08/30110.69110.7510.7506,7600.00%
2022/08/2300.00410.8110.81-46,850-0.06%
2022/08/09110.7000.0010.7016,8200.01%
2022/08/05110.7000.0010.8116,8100.01%
2022/08/04110.4900.0010.5516,8230.01%
2022/08/02110.5200.0010.5316,7880.01%
2022/08/01110.8700.0010.8316,7130.01%
2022/07/2800.00510.8710.82-56,725-0.07%
2022/07/26210.7900.0010.7326,7250.03%
2022/07/25210.9900.0010.9426,7840.03%
2022/07/22111.171311.1111.10-126,865-0.17%
2022/07/2100.00511.1611.16-56,936-0.07%
2022/07/18110.7500.0010.7617,2060.01%
2022/07/14110.5100.0010.5217,0280.01%
2022/07/08810.7700.0010.6887,1800.11%
2022/07/071010.4300.0010.47107,1210.14%
2022/07/0600.00310.0910.06-37,135-0.04%
2022/07/04110.3100.0010.3817,3420.01%
2022/07/011610.9500.0010.52167,4380.22%
2022/06/30111.0900.0011.0617,3630.01%
2022/06/2300.00411.5611.57-47,251-0.06%
2022/06/22112.0300.0011.8217,2030.01%
2022/06/17312.2700.0012.3537,0670.04%
2022/06/141012.8300.0012.83107,0760.14%
2022/05/3100.00513.4313.49-58,204-0.06%
2022/05/3000.00213.3113.36-28,192-0.02%
2022/05/26412.77112.7612.7038,1840.04%
2022/05/24412.9100.0012.7848,4110.05%
2022/05/13112.9000.0012.9018,6290.01%
2022/05/12112.65112.7212.6508,7570.00%
2022/05/09612.6600.0012.6568,7530.07%
2022/05/04512.9500.0012.9458,9050.06%
2022/04/25612.781012.8012.81-48,764-0.05%
2022/04/22713.2500.0013.2578,5870.08%
2022/04/21213.6100.0013.5728,5760.02%
2022/04/19813.5900.0013.5488,6220.09%
2022/04/12213.64713.5413.61-58,650-0.06%
2022/04/08414.0600.0014.0648,3720.05%
2022/04/07614.1600.0014.1468,2650.07%
2022/04/06114.4000.0014.4318,0780.01%
2022/03/30315.0200.0015.0238,0270.04%
2022/03/2200.00214.9214.93-28,111-0.02%
2022/03/17114.7500.0014.9018,0430.01%
2022/03/151214.2400.0014.19127,8760.15%
2022/03/08114.3500.0014.3417,4940.01%
2022/02/25215.2500.0015.2427,1410.03%
2022/02/22115.5400.0015.5416,9430.01%
2022/02/15115.7500.0015.7616,8290.01%
2022/02/141015.7500.0015.75106,7840.15%
2022/01/261016.0500.0016.02106,6340.15%
2022/01/211316.3400.0016.30136,6500.20%
2022/01/1000.00516.7316.80-56,506-0.08%
2022/01/071116.6700.0016.68116,5290.17%
2021/12/2200.00416.8416.84-46,797-0.06%
2021/12/20316.5000.0016.5036,7010.04%
2021/12/1600.005416.8716.87-546,704-0.81%
2021/12/09416.5900.0016.6646,6860.06%
2021/12/08216.8500.0016.7226,7130.03%
2021/11/262116.1900.0016.18217,6400.27%
2021/11/24116.67116.6816.5707,7460.00%
2021/11/18116.8500.0016.8718,0050.01%
2021/10/2000.00215.8115.80-29,390-0.02%
2021/10/14115.1300.0015.1319,8370.01%
2021/10/0800.00215.8315.67-210,007-0.02%
2021/10/05114.8900.0015.28110,3880.01%
2021/10/04115.3000.0015.21110,3290.01%
2021/09/291015.7800.0015.661010,3530.10%
2021/09/0300.001916.6316.72-1913,276-0.14%
2021/09/0200.00416.6016.38-414,296-0.03%
2021/09/0100.00216.4516.50-214,293-0.01%
2021/08/3100.00216.0916.17-214,148-0.01%
2021/08/2700.001015.8815.88-1014,236-0.07%
2021/08/111115.701015.7215.75115,0720.01%
2021/07/28515.5600.0015.54516,8190.03%
2021/07/262015.9500.0015.952016,9520.12%
2021/07/191015.8000.0015.871017,9700.06%
2021/07/15516.0500.0016.13518,5540.03%
2021/07/0500.00515.5915.54-521,975-0.02%
2021/06/2500.00515.3715.32-527,277-0.02%
2021/06/221315.2600.0015.161333,1170.04%
2021/06/211115.3400.0015.311132,0490.03%
2021/06/171715.4700.0015.511733,9070.05%
2021/06/16115.4500.0015.36134,8600.00%
2021/06/15415.4700.0015.47440,3270.01%
2021/06/11115.3100.0015.31151,3290.00%
2021/06/102715.1500.0015.292774,6140.04%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音