• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.84
  • 漲跌
    ▼2.04
  • 漲幅
    -6.20%
  • 成交量
    6,331張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦未來車 (00895)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00132.8432.88-11,774-0.06%
2025/01/2000.00132.3532.36-11,778-0.06%
2025/01/13231.43131.4131.2211,7870.06%
2025/01/101131.7000.0031.83111,7780.62%
2025/01/091031.8800.0031.91101,7720.56%
2025/01/081032.2000.0032.18101,7860.56%
2025/01/072032.8900.0032.71201,7641.13%
2025/01/061032.35132.3832.4991,7790.51%
2025/01/02131.5500.0031.6711,7540.06%
2024/12/31131.8410031.8531.88-991,784-5.55%
2024/12/30132.2600.0032.2511,7910.06%
2024/12/2700.00132.8832.73-11,795-0.06%
2024/12/2500.001.232.6832.79-1.21,825-0.06%
2024/12/24532.18132.2232.1941,8310.22%
2024/12/20131.4100.0031.3811,8430.05%
2024/12/19131.8100.0031.8611,8270.05%
2024/12/18132.5400.0032.6211,8240.05%
2024/12/1300.00132.3032.24-11,836-0.05%
2024/12/12132.42132.4732.4101,8350.00%
2024/12/1100.000.131.8931.87-0.11,8650.00%
2024/12/09032.15132.2232.22-11,880-0.05%
2024/12/060.131.9800.0031.980.11,8790.00%
2024/12/05031.921132.0232.02-111,865-0.59%
2024/12/0300.00131.8131.83-11,870-0.05%
2024/11/28430.7400.0030.7841,8420.22%
2024/11/2700.00230.9030.87-21,871-0.11%
2024/11/2600.00231.1531.17-21,905-0.10%
2024/11/2500.00131.9431.79-11,886-0.05%
2024/11/2200.00031.4931.5301,8760.00%
2024/11/2100.00131.1031.18-11,880-0.05%
2024/11/20531.5600.0031.5751,8650.27%
2024/11/1900.001431.2131.21-141,863-0.75%
2024/11/18130.9800.0031.2011,8710.05%
2024/11/150.331.1000.0030.980.31,8560.02%
2024/11/14131.3400.0031.4311,8490.05%
2024/11/13131.4800.0031.5011,8370.05%
2024/11/1200.000.332.1532.12-0.31,830-0.02%
2024/11/07530.90130.9630.9441,7110.23%
2024/11/01128.9000.0029.0411,9890.05%
2024/10/2800.00230.4030.46-22,024-0.10%
2024/10/25530.00530.0230.0002,0040.00%
2024/10/2400.000.329.6829.65-0.31,998-0.02%
2024/10/22529.5500.0029.5552,0560.24%
2024/10/150.329.6600.0029.710.32,2090.02%
2024/10/14129.3100.0029.3812,2560.04%
2024/10/111029.65129.6229.5792,3770.38%
2024/10/0900.00129.3829.38-12,392-0.04%
2024/10/011028.7800.0028.76102,4920.40%
2024/09/23328.0300.0028.0532,5050.12%
2024/09/2000.005.128.1128.09-5.12,527-0.20%
2024/09/1900.00227.5127.63-22,560-0.08%
2024/09/181227.2900.0027.21122,5850.46%
2024/09/160.427.740.127.5027.460.32,6450.01%
2024/09/1200.00227.2827.33-22,753-0.07%
2024/09/1100.000.126.3726.23-0.12,7500.00%
2024/09/1000.000.126.2826.27-0.12,7900.00%
2024/09/0900.000.125.9926.05-0.12,7990.00%
2024/09/0600.001.126.5626.57-1.12,895-0.04%
2024/09/0500.000.126.6526.52-0.12,9090.00%
2024/09/0300.000.127.8327.81-0.12,9130.00%
2024/09/0200.000.127.8327.88-0.12,9930.00%
2024/08/3000.000.127.5527.58-0.13,0000.00%
2024/08/29127.2800.0027.3813,0170.03%
2024/08/2800.000.128.0928.20-0.13,0190.00%
2024/08/2700.000.127.8427.89-0.13,0060.00%
2024/08/2600.001.128.1828.08-1.13,035-0.03%
2024/08/2300.001.127.6727.80-1.13,071-0.04%
2024/08/2200.000.128.0928.15-0.13,1580.00%
2024/08/21127.9100.0028.0213,1920.03%
2024/08/201028.20128.1928.2093,2190.28%
2024/08/19527.88127.9027.7543,2150.12%
2024/08/150.527.0000.0026.950.53,2100.01%
2024/08/14526.9200.0026.9053,1980.16%
2024/08/130.126.1600.0026.210.13,1900.00%
2024/08/12225.8700.0025.9723,2060.06%
2024/08/091025.8300.0025.74103,1990.31%
2024/08/0600.00425.5125.59-43,118-0.13%
2024/08/05624.5100.0024.3062,9650.20%
2024/08/02226.68326.5626.47-12,879-0.03%
2024/07/2900.00227.6627.66-22,861-0.07%
2024/07/26327.3700.0027.3832,8980.10%
2024/07/22328.5600.0028.5232,8510.11%
2024/07/18129.1500.0029.2812,8240.04%
2024/07/1700.00130.3530.21-12,754-0.04%
2024/07/150.630.471.330.4430.50-0.72,786-0.02%
2024/07/1212.429.86529.7729.737.42,7370.27%
2024/07/11230.84230.8230.9002,6410.00%
2024/07/10130.3700.0030.4312,6090.04%
2024/07/0900.000.530.0930.12-0.52,622-0.02%
2024/07/0400.00129.5729.61-12,522-0.04%
2024/07/031028.72128.6828.7892,4970.36%
2024/06/2800.00128.1228.11-12,519-0.04%
2024/06/2600.00728.1728.19-72,541-0.28%
2024/06/25527.2300.0027.5252,5190.20%
2024/06/241527.8400.0027.80152,4760.61%
2024/06/2110.228.1500.0028.1710.22,4550.42%
2024/06/2000.00128.7028.74-12,405-0.04%
2024/06/191028.58228.5628.6382,3510.34%
2024/06/1800.00528.1028.11-52,366-0.21%
2024/06/175.427.85527.8427.830.42,3500.02%
2024/06/1300.00127.7927.90-12,309-0.04%
2024/06/060.127.53227.4927.51-1.92,230-0.09%
2024/06/04126.8200.0026.8112,3300.04%
2024/05/3100.000.126.5326.53-0.12,3310.00%
2024/05/27326.39126.3026.4322,3100.09%
2024/05/2400.000.125.9925.95-0.12,2840.00%
2024/05/2300.005.326.0126.01-5.32,262-0.23%
2024/05/2200.00125.4325.49-12,299-0.04%
2024/05/2000.00525.1125.11-52,333-0.21%
2024/05/150.424.94124.9024.82-0.62,322-0.03%
2024/05/1400.00124.6224.65-12,397-0.04%
2024/05/10124.4900.0024.5112,4760.04%
2024/05/0800.00124.7424.77-12,517-0.04%
2024/05/0700.00124.8724.92-12,533-0.04%
2024/05/0600.001.124.5124.51-1.12,502-0.04%
2024/05/0300.000.124.2424.17-0.12,5170.00%
2024/05/02224.1100.0024.0622,5430.08%
2024/04/3000.00124.8424.76-12,527-0.04%
2024/04/19123.1100.0023.0612,5770.04%
2024/04/18123.6600.0023.7012,5170.04%
2024/04/16224.001524.0124.01-132,561-0.51%
2024/04/150.424.8700.0024.590.42,5660.02%
2024/04/03224.4000.0024.3422,4610.08%
2024/03/2700.00224.9725.00-22,451-0.08%
2024/03/2100.00224.8224.89-22,569-0.08%
2024/03/2000.00124.2324.24-12,564-0.04%
2024/03/18124.1000.0024.1012,6040.04%
2024/03/152.424.0100.0023.862.42,6140.09%
2024/03/1400.00524.4024.40-52,594-0.19%
2024/03/11324.0500.0024.0132,5710.12%
2024/03/081025.1100.0024.99102,5110.40%
2024/03/0400.00124.1424.20-12,332-0.04%
2024/03/0100.00123.5823.70-12,283-0.04%
2024/02/2700.000.123.1923.21-0.12,233-0.01%
2024/02/23223.27123.2423.2912,2230.04%
2024/02/21321.8500.0021.8632,1710.14%
2024/02/19122.3200.0022.3312,2510.04%
2024/02/1600.00122.4322.43-12,367-0.04%
2024/02/1500.00122.1822.26-12,491-0.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音