台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    26.69
  • 漲跌
    ▼0.21
  • 漲幅
    -0.78%
  • 成交量
    2,907
  • 產業
    上市
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰數位支付服務 (00909)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.127.6800.0027.390.13,0200.00%
2024/06/2000.00927.4627.50-93,085-0.29%
2024/06/170.527.3200.0027.330.53,0900.02%
2024/06/130.527.71127.7027.74-0.53,064-0.02%
2024/06/11627.2700.0027.2263,0210.20%
2024/06/0700.000.527.6827.72-0.52,936-0.02%
2024/06/064.527.31127.3527.293.52,8940.12%
2024/05/290.326.8200.0026.830.32,8180.01%
2024/05/280.326.7500.0026.660.32,8000.01%
2024/05/220.227.0000.0026.980.22,7440.01%
2024/05/210.227.2700.0027.320.22,7050.01%
2024/05/1600.001.525.8725.86-1.52,530-0.06%
2024/05/090.325.1000.0024.880.32,4240.01%
2024/05/070.525.2500.0025.260.52,3790.02%
2024/05/0600.000.324.8024.69-0.32,342-0.01%
2024/05/020.323.82623.7823.84-5.72,310-0.25%
2024/04/290.425.4500.0025.410.42,2180.02%
2024/04/2300.00724.8724.99-72,078-0.34%
2024/04/19323.5900.0023.5231,9870.15%
2024/04/18223.8900.0023.8521,8850.11%
2024/04/172026.3400.0026.42201,7981.11%
2024/04/16426.2000.0026.2741,7090.23%
2024/04/15327.1900.0027.2531,6300.18%
2024/04/11127.7400.0027.8011,4350.07%
2024/04/08227.9400.0027.9621,1640.17%
2023/10/310.216.5000.0016.420.22820.06%
2023/07/07118.9100.0018.8712740.36%
2022/12/2000.00214.5214.33-21,062-0.19%
2022/10/12215.7400.0015.7621,1820.17%
2022/08/2900.00216.5016.51-23,084-0.06%
2022/08/23117.00316.9417.01-23,386-0.06%
2022/08/2200.00117.2917.28-13,469-0.03%
2022/08/1900.00118.2318.21-13,551-0.03%
2022/08/1100.00118.6818.70-14,323-0.02%
2022/08/0800.00318.2518.37-34,857-0.06%
2022/08/03117.31117.3517.3805,6300.00%
2022/07/1800.001915.0615.23-1916,271-0.12%
2022/07/1500.00114.8714.85-115,045-0.01%
2022/07/1300.0012614.9114.90-12637,004-0.34% 大賣/鉅額交易
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音