• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市0.00%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15123.9800.0023.92115,5570.01%
2025/01/100.124.1400.0024.000.115,6240.00%
2025/01/091224.3100.0024.051215,5680.08%
2025/01/071024.5000.0024.501015,3720.07%
2025/01/060.224.5800.0024.570.215,4870.00%
2025/01/035.124.5000.0024.505.115,6080.03%
2025/01/021024.5000.0024.611015,6960.06%
2024/12/31124.6500.0024.58115,8260.01%
2024/12/30024.6400.0024.69015,9670.00%
2024/12/251.124.7400.0024.761.116,4100.01%
2024/12/23324.8300.0024.83316,5300.02%
2024/12/201624.5100.0024.561616,5590.10%
2024/12/191724.6500.0024.661716,4980.10%
2024/12/1816.124.853124.8424.91-14.916,678-0.09%
2024/12/173524.9700.0024.853517,0670.21%
2024/12/16725.8800.0025.75716,9800.04%
2024/12/13825.781725.8025.82-916,968-0.05%
2024/12/122125.97126.0025.952016,6260.12%
2024/12/1146.125.8700.0025.8746.116,6480.28%
2024/12/100.126.1700.0025.950.116,6890.00%
2024/12/09125.98426.0625.98-316,866-0.02%
2024/12/06226.02526.0326.02-316,941-0.02%
2024/12/03526.0400.0025.89517,8370.03%
2024/11/281225.7700.0025.701218,1650.07%
2024/11/27125.9000.0025.87117,9570.01%
2024/11/261.326.1200.0026.061.317,7670.01%
2024/11/250.326.1700.0026.130.317,6460.00%
2024/11/224.226.0200.0025.944.217,6190.02%
2024/11/212125.8900.0025.972117,5500.12%
2024/11/20125.9900.0026.00117,5070.01%
2024/11/19325.9200.0025.94317,4920.02%
2024/11/14325.9100.0025.80317,2400.02%
2024/11/130.126.0000.0026.040.116,9730.00%
2024/11/121.126.1100.0026.091.116,7220.01%
2024/11/11226.4100.0026.44216,2460.01%
2024/11/08326.561.126.6126.481.916,1160.01%
2024/11/07526.517.526.5026.47-2.516,064-0.02%
2024/11/064.226.4400.0026.424.216,0890.03%
2024/11/05226.4700.0026.46216,0920.01%
2024/11/04126.48526.5426.53-416,240-0.02%
2024/11/014.726.3926826.4126.45-263.316,579-1.59% 大賣/鉅額交易
2024/10/307.326.6700.0026.627.316,4360.04%
2024/10/2918.126.6700.0026.6818.116,3350.11%
2024/10/282.126.9200.0026.862.116,1380.01%
2024/10/251.126.9500.0026.861.116,2420.01%
2024/10/241.126.9000.0026.891.116,2570.01%
2024/10/230.126.9300.0026.920.116,2550.00%
2024/10/212.126.8500.0026.852.116,4110.01%
2024/10/180.126.9400.0026.860.116,4640.00%
2024/10/1700.00026.7726.74016,4020.00%
2024/10/160.126.5700.0026.520.116,3190.00%
2024/10/15126.602026.6326.60-1916,192-0.12%
2024/10/14326.4800.0026.48316,0910.02%
2024/10/110.126.4700.0026.530.116,0200.00%
2024/10/092.526.5200.0026.492.515,8660.02%
2024/10/086.226.5200.0026.606.215,6940.04%
2024/10/071.626.6700.0026.631.615,7800.01%
2024/10/0431.926.676026.6326.57-28.115,820-0.18%
2024/09/309.126.851326.9026.76-3.915,745-0.02%
2024/09/275.826.9500.0026.945.815,6030.04%
2024/09/263.126.8600.0026.863.115,5530.02%
2024/09/24126.4600.0026.60115,4420.01%
2024/09/2300.00126.5026.44-115,386-0.01%
2024/09/201.226.401426.5926.33-12.815,358-0.08%
2024/09/191.326.45626.4826.45-4.715,068-0.03%
2024/09/1855.627.271027.3227.2345.614,8130.31%
2024/09/165.127.17127.1527.184.114,4000.03%
2024/09/135027.04227.0427.104814,1340.34%
2024/09/129427.0500.0027.039414,2200.66%
2024/09/111026.8700.0026.811014,2840.07%
2024/09/1014126.9800.0026.9014114,0771.00% 大買/鉅額交易
2024/09/09126.9600.0026.91113,8120.01%
2024/09/05142.127.0314026.9726.832.113,3330.02% 大買/大賣/
2024/09/0420.126.84126.9026.8219.113,1270.15%
2024/09/031827.5000.0027.421812,2170.15%
2024/09/02235.227.4200.0027.42235.211,8641.98% 大買/鉅額交易
2024/08/30427.3000.0027.29411,5420.03%
2024/08/280.127.1000.0027.170.111,7140.00%
2024/08/23126.7300.0026.86112,0890.01%
2024/08/213.526.9700.0026.993.512,1580.03%
2024/08/150.127.1500.0026.830.112,2020.00%
2024/08/091.526.47226.4726.31-0.512,3920.00%
2024/08/08125.7900.0025.79112,3460.01%
2024/08/051.125.1300.0024.911.111,9710.01%
2024/08/02126.7000.0026.79111,5450.01%
2024/07/31226.66126.8426.93111,5670.01%
2024/07/30226.4200.0026.70211,6210.02%
2024/07/295.127.0400.0026.875.111,4760.04%
2024/07/26526.8000.0026.87511,4890.04%
2024/07/19127.1900.0027.19111,3430.01%
2024/07/150.127.5800.0027.520.111,2470.00%
2024/07/050.127.330.427.3327.26-0.310,6040.00%
2024/07/04227.2500.0027.23210,5380.02%
2024/07/0300.001027.4527.24-1010,335-0.10%
2024/07/020.427.2700.0027.270.410,3190.00%
2024/07/011027.4700.0027.431010,2780.10%
2024/06/280.127.44127.5127.44-0.910,308-0.01%
2024/06/27127.4000.0027.41110,3010.01%
2024/06/26127.4700.0027.51110,4630.01%
2024/06/240.527.4000.0027.240.510,6250.00%
2024/06/20227.73127.7327.82110,5770.01%
2024/06/18528.1600.0028.28510,6160.05%
2024/06/175.128.1100.0028.125.110,7490.05%
2024/06/06527.1700.0027.16514,2820.04%
2024/06/050.126.89526.9526.96-4.914,682-0.03%
2024/06/04126.88126.8626.88015,4990.00%
2024/05/30126.6700.0026.67116,7810.01%
2024/05/280.127.1000.0027.060.117,0690.00%
2024/05/2200.001026.5826.60-1017,011-0.06%
2024/05/150.126.32626.3626.24-5.916,663-0.04%
2024/05/135.226.1500.0026.175.216,6170.03%
2024/05/10526.150.526.2026.334.516,5470.03%
2024/05/091026.2500.0026.231016,5260.06%
2024/05/0800.00326.4626.51-316,446-0.02%
2024/05/060.326.2800.0026.460.316,3020.00%
2024/05/030.226.1600.0025.960.216,1280.00%
2024/05/026.125.830.125.9225.906.116,0490.04%
2024/04/3000.0020.325.8825.78-20.315,974-0.13%
2024/04/290.425.661025.6925.73-9.615,851-0.06%
2024/04/26025.31525.2225.20-515,673-0.03%
2024/04/1800.000.525.1025.11-0.515,4510.00%
2024/04/171.524.931124.9425.03-9.515,449-0.06%
2024/04/16124.6800.0024.79115,4590.01%
2024/04/150.125.4200.0025.310.115,3150.00%
2024/04/01525.20225.4025.12315,3950.02%
2024/03/29625.21225.3625.37415,4150.03%
2024/03/283.125.49325.5425.460.115,2100.00%
2024/03/27225.04124.8825.26114,9680.01%
2024/03/26124.8100.0024.74114,8340.01%
2024/03/2100.001025.6525.62-1014,428-0.07%
2024/03/202225.71525.9425.621714,5220.12%
2024/03/1900.001425.7025.71-1414,132-0.10%
2024/03/18224.88224.9225.14013,7780.00%
2024/03/1519.125.7500.0025.6419.113,4430.14%
2024/03/141225.861025.7525.71212,6560.02%
2024/03/132126.03226.3226.421911,5930.16%
2024/03/1200.00624.9925.37-610,801-0.06%
2024/03/11324.62324.7824.66010,4140.00%
2024/03/08624.7600.0024.7469,9730.06%
2024/03/07124.552124.1824.57-209,239-0.22%
2024/03/06323.795223.7923.86-498,767-0.56%
2024/03/0587.123.5000.0023.6087.18,3011.05%
2024/03/04123.3600.0023.3517,7260.01%
2024/02/2900.001022.7822.82-107,165-0.14%
2024/02/27122.82122.8522.7907,1130.00%
2024/02/26022.76522.7222.87-57,050-0.07%
2024/02/2200.00522.7122.74-56,962-0.07%
2024/02/200.122.3900.0022.410.16,9120.00%
2024/02/150.122.136022.0622.11-59.96,852-0.87%
2024/02/050.121.9800.0022.080.16,8640.00%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－22天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音