群益台灣精選高息 (00919)-兆豐-復興券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.3	23.59	0	0.00	23.55	0.3	69,750	0.00%
2024/11/21	3	23.43	2.1	23.43	23.43	0.9	69,992	0.00%
2024/11/20	0.6	23.56	3.5	23.58	23.48	-2.8	69,929	0.00%
2024/11/19	4	23.44	7	23.43	23.43	-3	70,505	0.00%
2024/11/18	2.5	23.29	0	0.00	23.21	2.5	70,781	0.00%
2024/11/15	2.4	23.26	5.4	23.32	23.34	-3	70,729	0.00%
2024/11/14	13	23.10	0	0.00	23.07	13	70,780	0.02%
2024/11/13	4	23.17	4.3	23.19	23.16	-0.3	70,193	0.00%
2024/11/12	4.2	23.18	0	0.00	23.18	4.2	70,223	0.01%
2024/11/11	11.5	23.23	0	0.00	23.33	11.5	69,882	0.02%
2024/11/08	2	23.35	4	23.49	23.33	-2	69,731	0.00%
2024/11/07	7.5	23.26	1	23.31	23.30	6.5	69,727	0.01%
2024/11/06	18	23.16	16	23.17	23.14	2	69,937	0.00%
2024/11/05	30.3	23.07	60	23.10	23.07	-29.7	70,371	-0.04%
2024/11/04	11.7	23.19	0	0.00	23.13	11.7	71,807	0.02%
2024/11/01	15	23.04	0	0.00	23.22	15	75,105	0.02%
2024/10/30	8	23.34	201.2	23.34	23.26	-193.2	76,298	-0.25%	大賣/鉅額交易
2024/10/29	71.1	23.39	0.4	23.32	23.31	70.7	76,082	0.09%
2024/10/28	7.9	23.73	0	0.00	23.70	7.9	74,618	0.01%
2024/10/25	0	0.00	4	23.75	23.74	-4	75,263	-0.01%
2024/10/24	5.5	23.70	67	23.76	23.70	-61.5	76,256	-0.08%
2024/10/23	14	23.83	3	23.88	23.82	11	77,687	0.01%
2024/10/22	2	23.84	3	23.80	23.84	-1	78,578	0.00%
2024/10/21	0.8	23.82	10	23.88	23.83	-9.2	81,839	-0.01%
2024/10/18	7.3	23.78	23	23.75	23.73	-15.7	83,980	-0.02%
2024/10/17	11.1	23.76	2	23.73	23.74	9.1	85,886	0.01%
2024/10/16	9.5	23.42	2	23.65	23.59	7.5	86,979	0.01%
2024/10/15	18.2	23.64	63	23.65	23.60	-44.8	87,447	-0.05%
2024/10/14	1	23.37	3.1	23.48	23.46	-2.1	87,796	0.00%
2024/10/11	7	23.40	1	23.43	23.36	6	89,705	0.01%
2024/10/09	9.5	23.26	10	23.27	23.25	-0.6	90,014	0.00%
2024/10/08	8.2	23.21	10	23.19	23.23	-1.8	89,928	0.00%
2024/10/07	23.3	23.41	2.6	23.46	23.35	20.7	89,723	0.02%
2024/10/04	40.5	23.37	2	23.40	23.34	38.5	89,788	0.04%
2024/10/01	5.2	23.70	10	23.74	23.67	-4.9	87,828	-0.01%
2024/09/30	34.2	23.77	9	23.81	23.68	25.2	88,044	0.03%
2024/09/27	0.8	24.08	10	24.10	24.03	-9.3	86,353	-0.01%
2024/09/26	3.7	24.08	16	24.14	24.03	-12.3	86,789	-0.01%
2024/09/25	6	23.96	23	23.95	23.95	-17	87,486	-0.02%
2024/09/24	7.1	23.65	8	23.71	23.74	-0.9	87,696	0.00%
2024/09/23	10.4	23.59	31	23.60	23.61	-20.6	87,824	-0.02%
2024/09/20	51.4	24.23	14	24.32	24.18	37.4	87,066	0.04%
2024/09/19	48.4	24.10	0	0.00	24.13	48.4	86,204	0.06%
2024/09/18	19.5	24.16	0	0.00	24.02	19.5	88,449	0.02%
2024/09/16	10.2	24.06	1	24.05	24.09	9.2	90,121	0.01%
2024/09/13	24.4	24.04	0	0.00	24.03	24.4	91,238	0.03%
2024/09/12	67.1	24.05	0	0.00	24.05	67.1	92,888	0.07%
2024/09/11	19.1	23.87	0	0.00	23.85	19.1	93,461	0.02%
2024/09/10	54.4	23.88	0	0.00	23.78	54.4	94,027	0.06%
2024/09/09	33.5	23.93	18	23.97	23.92	15.5	93,352	0.02%
2024/09/06	31.1	24.22	1	24.02	24.20	30.1	92,285	0.03%
2024/09/05	21.7	24.24	0	0.00	24.09	21.7	92,425	0.02%
2024/09/04	166.4	24.24	0	0.00	24.23	166.4	92,078	0.18%	大買/鉅額交易
2024/09/03	67.1	24.96	80.1	24.94	24.86	-13.1	88,835	-0.01%
2024/09/02	24	24.85	0.7	25.14	24.83	23.3	87,964	0.03%
2024/08/30	14	24.95	0	0.00	24.90	14	87,960	0.02%
2024/08/29	14	24.50	0	0.00	24.80	14	89,206	0.02%
2024/08/28	8.3	24.59	21	24.63	24.65	-12.7	90,454	-0.01%
2024/08/27	17	24.59	0	0.00	24.58	17	91,708	0.02%
2024/08/26	13.7	24.83	14	24.88	24.73	-0.3	92,033	0.00%
2024/08/23	41	24.57	7	24.66	24.70	34	92,529	0.04%
2024/08/22	25	24.74	0.1	24.75	24.72	24.9	92,687	0.03%
2024/08/21	32.5	24.81	0	0.00	24.72	32.5	93,547	0.03%
2024/08/20	16.5	25.08	2	25.15	24.98	14.5	93,182	0.02%
2024/08/19	7.2	24.89	17.1	24.81	24.94	-10	93,535	-0.01%
2024/08/16	0.2	24.70	15.1	24.77	24.70	-14.9	93,874	-0.02%
2024/08/15	1.9	24.45	0	0.00	24.34	1.9	94,062	0.00%
2024/08/14	2	24.43	21	24.43	24.42	-19	94,850	-0.02%
2024/08/13	22	24.17	2	24.27	24.10	20	94,975	0.02%
2024/08/12	2.4	24.04	12	24.16	24.13	-9.6	95,772	-0.01%
2024/08/09	1.4	23.76	6	23.84	23.67	-4.7	96,392	0.00%
2024/08/08	25.4	23.34	0	0.00	23.27	25.4	96,921	0.03%
2024/08/07	1.8	23.45	2	23.00	23.57	-0.3	97,015	0.00%
2024/08/06	9.3	22.78	0	0.00	22.83	9.3	96,586	0.01%
2024/08/05	74.7	22.78	1	22.56	22.26	73.7	94,749	0.08%
2024/08/02	140.2	24.10	4	24.11	24.05	136.2	90,781	0.15%	大買/鉅額交易
2024/08/01	7.3	24.64	2	24.73	24.64	5.3	88,620	0.01%
2024/07/31	19.1	24.29	1	24.38	24.36	18.1	88,498	0.02%
2024/07/30	15.1	24.06	7	24.15	24.37	8.1	88,213	0.01%
2024/07/29	13.1	24.47	12	24.60	24.30	1.1	87,769	0.00%
2024/07/26	21.8	24.28	11	24.40	24.48	10.8	87,172	0.01%
2024/07/23	11.4	24.74	13	24.75	24.78	-1.6	85,818	0.00%
2024/07/22	52.9	24.41	14	24.50	24.44	38.9	84,973	0.05%
2024/07/19	39.1	25.04	30	25.03	25.00	9.1	81,988	0.01%
2024/07/18	66.7	25.25	14	25.27	25.39	52.7	80,168	0.07%
2024/07/17	8.5	25.65	4	25.71	25.60	4.5	78,556	0.01%
2024/07/16	40	25.74	0	0.00	25.70	40	79,205	0.05%
2024/07/15	4.8	25.79	10	25.75	25.78	-5.2	81,197	-0.01%
2024/07/12	42.4	25.80	6	25.79	25.79	36.4	80,957	0.04%
2024/07/11	6	26.16	13	26.18	26.05	-7	79,384	-0.01%
2024/07/10	0.8	26.09	1	26.10	26.06	-0.2	82,745	0.00%
2024/07/09	6	26.08	0	0.00	26.06	6	83,135	0.01%
2024/07/08	5.3	25.95	3	26.05	26.03	2.3	82,606	0.00%
2024/07/05	6.6	26.05	0	26.08	26.04	6.6	81,891	0.01%
2024/07/04	9.2	26.09	7	26.11	26.03	2.2	82,107	0.00%
2024/07/03	2.1	26.07	12	26.08	26.02	-10	81,928	-0.01%
2024/07/02	3	26.06	11	26.04	26.00	-8	82,720	-0.01%
2024/07/01	0	0.00	10	26.13	26.14	-10	82,476	-0.01%
2024/06/28	14.1	25.91	5	25.93	25.85	9.1	81,962	0.01%
2024/06/27	4.5	25.77	0	0.00	25.80	4.5	82,960	0.01%
2024/06/26	7.7	25.87	23	25.91	25.89	-15.3	85,090	-0.02%
2024/06/25	14.3	25.69	8	25.68	25.72	6.3	87,926	0.01%
2024/06/24	123.4	25.95	10	25.90	25.90	113.4	88,570	0.13%	大買/鉅額交易
2024/06/21	109	26.90	15	26.94	26.94	94	89,765	0.10%	大買/
2024/06/20	47.4	27.06	52	27.06	27.08	-4.6	88,580	-0.01%
2024/06/19	53.2	26.97	9	26.98	26.98	44.2	91,335	0.05%
2024/06/18	1.1	26.56	22	26.69	26.70	-20.9	92,654	-0.02%
2024/06/17	8.7	26.39	4	26.42	26.40	4.7	99,058	0.00%
2024/06/14	10.3	26.22	5	26.24	26.27	5.3	101,893	0.01%
2024/06/13	7.1	26.29	28	26.26	26.23	-20.9	104,883	-0.02%
2024/06/12	32.2	25.93	2	25.98	26.01	30.2	109,816	0.03%
2024/06/11	68.2	26.08	0	0.00	25.98	68.2	116,935	0.06%
2024/06/07	3.4	26.10	72	26.09	26.13	-68.6	120,892	-0.06%
2024/06/06	35	25.94	2	26.05	26.00	33	122,932	0.03%
2024/06/05	18.6	25.83	0	0.00	25.83	18.6	126,032	0.01%
2024/06/04	45.2	25.77	0	0.00	25.73	45.2	132,246	0.03%
2024/06/03	26	25.91	6	25.84	25.83	20	134,386	0.01%
2024/05/31	136.1	25.97	116	25.80	25.74	20.1	136,069	0.01%	大買/大賣/
2024/05/30	11	25.78	0	0.00	25.93	11	137,202	0.01%
2024/05/29	170.2	26.03	1	26.04	25.94	169.2	138,939	0.12%	大買/鉅額交易
2024/05/28	2.3	25.94	23.1	25.98	25.94	-20.9	142,653	-0.01%
2024/05/27	2.6	25.92	22	25.95	25.90	-19.4	143,496	-0.01%
2024/05/24	6	25.56	300.1	25.54	25.54	-294.1	144,631	-0.20%	大賣/鉅額交易
2024/05/23	0.1	25.52	4	25.57	25.49	-3.9	145,232	0.00%
2024/05/22	150	25.39	15	25.40	25.47	135	146,369	0.09%	大買/鉅額交易
2024/05/21	71.4	25.29	0	0.00	25.25	71.4	147,135	0.05%
2024/05/20	102.7	25.39	5	25.41	25.34	97.7	147,725	0.07%	大買/
2024/05/17	14.2	25.16	1	25.21	25.20	13.2	148,382	0.01%
2024/05/16	2	25.11	7	25.25	25.28	-5	148,766	0.00%
2024/05/15	48.8	25.00	0	0.00	24.92	48.8	148,620	0.03%
2024/05/14	3	24.99	7.2	25.05	25.05	-4.2	148,661	0.00%
2024/05/13	5.4	24.87	173	24.93	24.88	-167.6	148,384	-0.11%	大賣/鉅額交易
2024/05/10	17.5	24.79	1	24.75	24.80	16.5	148,223	0.01%
2024/05/09	4	24.75	0	0.00	24.74	4	148,003	0.00%
2024/05/08	12.1	24.72	130	24.75	24.73	-117.9	147,872	-0.08%	大賣/鉅額交易
2024/05/07	2.6	24.78	1	24.88	24.77	1.6	147,846	0.00%
2024/05/06	116.9	24.77	1	24.81	24.73	115.9	147,849	0.08%	大買/鉅額交易
2024/05/03	43.1	24.82	2	24.85	24.57	41.1	148,225	0.03%
2024/05/02	23.1	24.62	2	24.59	24.57	21.1	148,431	0.01%
2024/04/30	8.1	24.76	1	24.77	24.72	7.1	148,178	0.00%
2024/04/29	150.2	24.82	9	24.83	24.82	141.2	148,015	0.10%	大買/鉅額交易
2024/04/26	4.1	24.45	2	24.47	24.45	2.1	147,977	0.00%
2024/04/25	3.2	24.31	0	0.00	24.28	3.2	148,035	0.00%
2024/04/24	5	24.11	21	24.39	24.46	-16	148,723	-0.01%
2024/04/23	2.2	23.79	22	23.78	23.74	-19.8	150,733	-0.01%
2024/04/22	22	23.77	36	23.87	23.67	-14	150,864	-0.01%
2024/04/19	102.2	24.27	28.1	24.22	24.15	74.1	149,519	0.05%	大買/
2024/04/18	6.3	24.70	2	24.68	24.73	4.3	146,899	0.00%
2024/04/17	1	24.79	1	24.80	24.80	0	147,195	0.00%
2024/04/16	197.4	24.64	24	24.80	24.54	173.4	147,572	0.12%	大買/鉅額交易
2024/04/15	29.2	25.20	0.2	25.21	25.22	29.1	145,890	0.02%
2024/04/12	25.1	25.38	10	25.31	25.35	15.1	146,094	0.01%
2024/04/11	3.1	25.19	4	25.23	25.25	-0.9	146,613	0.00%
2024/04/10	1.6	25.29	4	25.39	25.30	-2.4	146,768	0.00%
2024/04/09	8	25.18	1	25.17	25.20	7	147,826	0.00%
2024/04/08	10.5	25.11	3	25.18	25.17	7.5	148,419	0.01%
2024/04/03	2.1	25.17	20	25.32	25.19	-17.9	148,023	-0.01%
2024/04/02	1.1	25.16	2	25.22	25.21	-0.9	148,633	0.00%
2024/04/01	18.1	25.10	2	25.33	25.04	16.1	148,680	0.01%
2024/03/29	25	25.18	0	0.00	25.26	25	147,719	0.02%
2024/03/28	14.2	25.37	7	25.67	25.32	7.2	146,767	0.00%
2024/03/27	51.7	25.37	27	25.37	25.51	24.7	143,555	0.02%
2024/03/26	167.2	24.92	128	24.76	24.99	39.2	143,019	0.03%	大買/大賣/
2024/03/25	19.5	25.30	4	25.39	25.30	15.5	139,285	0.01%
2024/03/22	107.1	25.52	4	25.49	25.40	103.1	139,110	0.07%	大買/鉅額交易
2024/03/21	87.6	26.05	4	25.96	25.96	83.6	137,121	0.06%
2024/03/20	160.5	26.62	10	26.81	26.13	150.5	137,282	0.11%	大買/鉅額交易
2024/03/19	43	25.76	34	25.98	26.16	9	132,690	0.01%
2024/03/18	93.7	25.24	22	25.27	25.46	71.7	131,688	0.05%
2024/03/15	77.8	25.89	37	25.90	25.83	40.8	130,327	0.03%
2024/03/14	210.8	26.43	7	26.51	26.09	203.8	126,365	0.16%	大買/鉅額交易
2024/03/13	209.2	26.86	16	26.88	26.92	193.2	119,471	0.16%	大買/鉅額交易
2024/03/12	76.1	26.28	15	26.16	26.38	61.1	116,236	0.05%
2024/03/11	87.3	25.88	38	25.72	25.81	49.3	114,510	0.04%
2024/03/08	221	26.35	12.5	26.35	25.95	208.5	112,360	0.19%	大買/鉅額交易
2024/03/07	60.5	25.72	21	25.80	25.86	39.5	107,090	0.04%
2024/03/06	132.1	25.21	103	25.00	25.22	29.1	104,741	0.03%	大買/大賣/
2024/03/05	109.1	24.71	11	24.72	24.85	98.1	101,789	0.10%	大買/
2024/03/04	17.4	24.50	53	24.52	24.61	-35.6	99,727	-0.04%
2024/03/01	187.1	24.33	0.5	24.40	24.25	186.6	97,326	0.19%	大買/鉅額交易
2024/02/29	23.2	24.00	6	24.05	24.03	17.2	93,328	0.02%
2024/02/27	31.2	23.89	7	24.10	23.90	24.2	92,043	0.03%
2024/02/26	44.4	23.76	5	23.80	23.83	39.4	90,559	0.04%
2024/02/23	8.1	23.76	1	23.80	23.63	7.1	89,871	0.01%
2024/02/22	7	23.52	58	23.56	23.62	-51	88,255	-0.06%
2024/02/21	19.1	23.06	13	23.09	23.06	6.1	87,138	0.01%
2024/02/20	12.3	22.90	47	22.95	22.97	-34.7	86,225	-0.04%
2024/02/19	15.7	22.56	6	22.60	22.61	9.7	84,801	0.01%
2024/02/16	1	22.54	27	22.57	22.54	-26	84,196	-0.03%
2024/02/15	7.3	22.37	0	0.00	22.41	7.3	83,605	0.01%
2024/02/05	27.8	22.20	0	0.00	22.21	27.8	82,658	0.03%
2024/02/02	10	22.24	0	0.00	22.23	10	82,111	0.01%
2024/02/01	1	22.24	10	22.25	22.23	-9	81,671	-0.01%
2024/01/31	4	22.20	10	22.22	22.22	-6	81,612	-0.01%
2024/01/30	3	22.28	0	0.00	22.25	3	81,370	0.00%
2024/01/29	10.1	22.17	7	22.21	22.25	3.1	81,365	0.00%
2024/01/26	28.6	22.13	0	0.00	22.10	28.6	81,135	0.04%
2024/01/25	0.1	22.30	2	22.30	22.29	-1.9	80,566	0.00%
2024/01/24	13	22.21	8	22.20	22.21	5	80,070	0.01%
2024/01/23	7	22.12	14	22.09	22.12	-7	80,086	-0.01%
2024/01/22	10.6	22.04	0	0.00	22.05	10.6	79,958	0.01%
2024/01/19	10	21.89	1	21.91	21.97	9	79,526	0.01%
2024/01/18	9.4	21.75	1	21.81	21.78	8.4	79,818	0.01%
2024/01/17	37	21.87	0	0.00	21.79	37	78,713	0.05%
2024/01/16	9	22.10	1	22.08	22.09	8	76,328	0.01%
2024/01/15	0.8	22.18	13	22.18	22.23	-12.2	75,979	-0.02%
2024/01/12	8.5	21.93	0	0.00	21.97	8.5	75,665	0.01%
2024/01/11	18.4	21.93	0	0.00	21.90	18.4	75,350	0.02%
2024/01/10	39.1	21.83	4	21.91	21.93	35.1	75,336	0.05%
2024/01/09	90.3	21.99	107	21.97	21.93	-16.8	74,309	-0.02%	大賣/
2024/01/08	5.3	22.09	2	22.08	22.07	3.3	72,227	0.00%
2024/01/05	5.5	22.11	4	22.23	22.10	1.5	71,553	0.00%
2024/01/04	10	22.14	0	0.00	22.15	10	70,742	0.01%
2024/01/03	58	22.07	0	0.00	22.06	58	70,704	0.08%
2024/01/02	15.3	22.19	6	22.37	22.21	9.3	69,098	0.01%
2023/12/29	9	22.19	14	22.27	22.26	-5	68,044	-0.01%
2023/12/28	36.3	22.28	135	22.23	22.21	-98.7	67,743	-0.15%	大賣/
2023/12/27	12	22.40	54	22.41	22.36	-42	66,887	-0.06%
2023/12/26	26.1	22.15	53	22.20	22.25	-26.9	66,208	-0.04%
2023/12/25	144.3	22.04	57	22.02	22.02	87.3	65,619	0.13%	大買/
2023/12/22	17	22.13	135	22.10	22.12	-118	64,073	-0.18%	大賣/鉅額交易
2023/12/21	51.1	22.08	6	22.08	22.06	45.1	63,927	0.07%
2023/12/20	61.2	22.21	27	22.22	22.22	34.2	62,351	0.05%
2023/12/19	148.4	22.19	11	22.32	22.20	137.4	61,731	0.22%	大買/鉅額交易
2023/12/18	41.1	22.37	30	22.34	22.39	11.1	60,615	0.02%
2023/12/15	364.1	22.91	314	22.85	22.85	50.1	59,290	0.08%	大買/大賣/
2023/12/14	44	22.76	34	22.78	22.83	10	56,435	0.02%
2023/12/13	357.8	22.53	29	22.51	22.50	328.8	56,176	0.59%	大買/鉅額交易
2023/12/12	102	22.36	22	22.41	22.37	80	55,760	0.14%	大買/
2023/12/11	22	22.19	21	22.22	22.19	1	54,670	0.00%
2023/12/08	35	22.11	1	22.15	22.09	34	53,873	0.06%
2023/12/07	80.3	22.00	0	0.00	21.96	80.3	53,608	0.15%
2023/12/06	17	22.03	0	0.00	22.05	17	53,641	0.03%
2023/12/05	67.4	21.97	2	22.01	21.99	65.4	54,199	0.12%
2023/12/04	18	22.11	2	22.01	22.12	16	53,429	0.03%
2023/12/01	21	21.80	0	0.00	21.87	21	52,910	0.04%
2023/11/30	15	21.66	0	0.00	21.65	15	52,403	0.03%
2023/11/29	6	21.66	20	21.67	21.66	-14	52,680	-0.03%
2023/11/28	1.4	21.49	20	21.54	21.53	-18.6	53,252	-0.03%
2023/11/27	35.2	21.45	10	21.44	21.42	25.2	53,163	0.05%
2023/11/22	28.2	21.52	0	0.00	21.52	28.2	52,048	0.05%
2023/11/21	7.3	21.62	1	21.64	21.62	6.3	52,152	0.01%
2023/11/20	7.1	21.43	6	21.47	21.50	1.1	52,334	0.00%
2023/11/17	4	21.39	5	21.40	21.44	-1	51,968	0.00%
2023/11/16	15	21.28	0	0.00	21.31	15	51,639	0.03%
2023/11/15	16.1	21.39	15	21.36	21.35	1.1	51,360	0.00%
2023/11/14	12	21.20	24	21.23	21.23	-12	51,038	-0.02%
2023/11/13	10.1	21.06	4	21.10	21.05	6.1	50,557	0.01%
2023/11/10	17	20.87	0	0.00	20.92	17	50,298	0.03%
2023/11/09	7	20.98	4	21.00	21.00	3	49,950	0.01%
2023/11/08	8	20.94	5	20.99	20.95	3	49,899	0.01%
2023/11/07	35	20.89	0	0.00	20.89	35	49,571	0.07%
2023/11/06	32.4	20.93	2	20.91	20.90	30.4	49,728	0.06%
2023/11/03	0	0.00	6	20.80	20.77	-6	49,385	-0.01%
2023/11/02	0	0.00	30	20.71	20.74	-30	49,195	-0.06%
2023/11/01	0	0.00	2	20.33	20.42	-2	48,805	0.00%
2023/10/31	1.1	20.21	0	0.00	20.19	1.1	48,644	0.00%
2023/10/30	4.1	20.42	0	0.00	20.42	4.1	48,409	0.01%
2023/10/26	2.3	20.22	5	20.23	20.15	-2.7	48,320	-0.01%
2023/10/24	5.1	20.25	0	0.00	20.32	5.1	47,541	0.01%
2023/10/23	12.4	20.32	0	0.00	20.27	12.4	47,166	0.03%
2023/10/20	13	20.43	0	0.00	20.48	13	46,626	0.03%
2023/10/19	2	20.46	0	0.00	20.50	2	46,306	0.00%
2023/10/18	8.8	20.43	0	0.00	20.41	8.8	46,100	0.02%
2023/10/17	21.1	20.68	0	0.00	20.57	21.1	45,144	0.05%
2023/10/16	1.7	20.53	0	0.00	20.57	1.7	45,083	0.00%
2023/10/13	8.2	20.69	16	20.70	20.68	-7.8	44,770	-0.02%
2023/10/12	3	20.70	100	20.72	20.73	-97	44,455	-0.22%
2023/10/11	3.2	20.70	256	20.75	20.68	-252.8	44,511	-0.57%	大賣/鉅額交易
2023/10/05	3.4	20.88	1	20.89	20.87	2.4	43,930	0.01%
2023/10/04	12	20.68	5	20.64	20.72	7	43,713	0.02%
2023/10/03	2	20.96	1	21.00	20.83	1	43,243	0.00%
2023/10/02	16	20.95	0	0.00	20.96	16	42,748	0.04%
2023/09/28	36.8	20.65	1	20.78	20.69	35.8	42,509	0.08%
2023/09/27	21	20.59	0	0.00	20.58	21	42,328	0.05%
2023/09/26	4.6	20.69	0	0.00	20.58	4.6	42,264	0.01%
2023/09/25	26	20.82	0	0.00	20.81	26	41,772	0.06%
2023/09/22	91	20.62	0	0.00	20.65	91	41,237	0.22%
2023/09/21	51	20.59	2	20.59	20.57	49	40,614	0.12%
2023/09/20	45.2	20.99	49	21.05	20.82	-3.8	39,486	-0.01%
2023/09/19	37	21.10	11	21.01	21.04	26	37,991	0.07%
2023/09/18	35.1	21.31	0	0.00	21.15	35.1	36,854	0.10%
2023/09/15	92.3	21.85	0	0.00	21.89	92.3	34,135	0.27%
2023/09/14	31	21.55	16	21.55	21.56	15	31,651	0.05%
2023/09/13	85.1	21.19	0	0.00	21.20	85.1	30,298	0.28%
2023/09/12	18	20.98	0	0.00	21.08	18	29,877	0.06%
2023/09/11	45.1	21.00	0	0.00	20.93	45.1	30,115	0.15%
2023/09/08	23.1	21.16	10	21.12	21.12	13.1	28,735	0.05%
2023/09/07	133	21.28	0	0.00	21.20	133	27,995	0.48%	大買/鉅額交易
2023/09/06	80	21.30	0	0.00	21.29	80	27,430	0.29%
2023/09/05	46	21.07	14	21.16	21.19	32	26,857	0.12%
2023/09/04	2	20.77	1	20.75	20.80	1	26,630	0.00%
2023/09/01	25	20.60	0	0.00	20.55	25	26,025	0.10%
2023/08/31	35	20.59	0	0.00	20.61	35	25,041	0.14%
2023/08/30	10.1	20.57	3	20.59	20.51	7.1	25,181	0.03%
2023/08/29	0.2	20.34	0	0.00	20.38	0.2	25,517	0.00%
2023/08/28	32.4	20.36	0	0.00	20.30	32.4	25,395	0.13%
2023/08/25	12.3	20.31	0	0.00	20.25	12.3	24,934	0.05%
2023/08/24	10.5	20.63	10	20.66	20.53	0.5	24,157	0.00%
2023/08/23	0.1	20.17	1	20.27	20.29	-0.9	23,463	0.00%
2023/08/21	0.1	20.15	0	0.00	20.07	0.1	23,292	0.00%
2023/08/18	4.1	20.09	2	20.49	20.14	2.1	23,162	0.01%
2023/08/17	0	0.00	2	20.28	20.31	-2	22,944	-0.01%
2023/08/16	0	0.00	1	20.20	20.20	-1	22,865	0.00%
2023/08/15	4	20.09	5	20.19	20.13	-1	22,786	0.00%
2023/08/14	7.6	19.89	0	0.00	19.92	7.6	22,738	0.03%
2023/08/11	0	0.00	1	20.17	20.11	-1	22,497	0.00%
2023/08/10	9.5	20.05	0	0.00	19.96	9.5	22,415	0.04%
2023/08/09	6	20.40	0	0.00	20.39	6	21,998	0.03%
2023/08/08	0.3	20.65	0	0.00	20.62	0.3	21,823	0.00%
2023/08/07	0	0.00	3	20.59	20.70	-3	21,682	-0.01%
2023/08/04	3	20.29	0	0.00	20.46	3	21,605	0.01%
2023/08/02	6	20.43	0	0.00	20.37	6	21,458	0.03%
2023/08/01	2.2	20.63	1	20.81	20.79	1.2	21,094	0.01%
2023/07/31	3.1	20.92	1	21.31	20.83	2.1	20,851	0.01%
2023/07/28	5.1	20.95	9	21.03	21.09	-3.9	20,397	-0.02%
2023/07/27	1	20.73	3	20.77	20.75	-2	20,166	-0.01%
2023/07/26	1.2	20.52	1	20.55	20.50	0.2	19,957	0.00%
2023/07/25	0	0.00	7	20.60	20.51	-7	19,808	-0.04%
2023/07/24	3.1	20.43	0	0.00	20.44	3.1	19,623	0.02%
2023/07/21	3	20.13	2	20.41	20.41	1	19,410	0.01%
2023/07/19	1	20.30	1	20.52	20.21	0	19,106	0.00%
2023/07/18	1.1	20.17	4	20.42	20.32	-2.9	18,919	-0.02%
2023/07/17	10	20.22	3	20.29	20.21	7	18,640	0.04%
2023/07/14	0	0.00	7	20.21	20.20	-7	18,432	-0.04%
2023/07/13	1.1	19.91	5	20.12	19.90	-3.9	18,015	-0.02%
2023/07/12	0	0.00	4	19.90	19.85	-4	17,598	-0.02%
2023/07/11	0	0.00	4	19.81	19.80	-4	17,454	-0.02%
2023/07/10	6.2	19.66	0	0.00	19.61	6.2	17,382	0.04%
2023/07/07	6	19.77	2	19.86	19.76	4	17,188	0.02%
2023/07/06	10	19.94	0.3	20.10	19.92	9.8	17,020	0.06%
2023/07/04	0	0.00	19	20.14	20.18	-19	16,524	-0.11%
2023/07/03	0	0.00	15	19.73	19.82	-15	15,973	-0.09%
2023/06/30	0	0.00	1	19.32	19.35	-1	15,579	-0.01%
2023/06/29	1	19.11	0	0.00	19.17	1	15,375	0.01%
2023/06/28	0.7	19.24	0	0.00	19.18	0.7	15,107	0.00%
2023/06/27	7.4	19.19	0	0.00	19.18	7.4	14,923	0.05%
2023/06/26	3.3	19.26	4	19.23	19.27	-0.7	14,650	-0.01%
2023/06/21	11	19.35	0	0.00	19.38	11	14,475	0.08%
2023/06/20	4	19.46	1	19.50	19.43	3	14,175	0.02%
2023/06/19	2.2	19.56	2	19.58	19.55	0.2	13,831	0.00%
2023/06/16	21	19.76	0	0.00	19.70	21	13,362	0.16%
2023/06/15	18	20.31	4	20.36	20.32	14	12,014	0.12%
2023/06/14	1	20.24	0	0.00	20.23	1	10,501	0.01%
2023/06/13	21	20.05	0	0.00	20.15	21	9,345	0.22%
2023/06/12	12	19.85	0	0.00	19.85	12	8,242	0.15%
2023/06/09	14	19.72	0	0.00	19.81	14	7,090	0.20%
2023/06/08	9.2	19.55	0	0.00	19.57	9.2	6,311	0.15%
2023/06/07	0	0.00	1	19.49	19.55	-1	5,284	-0.02%
2023/06/05	2	19.30	1	19.38	19.32	1	4,426	0.02%
2023/06/02	39	19.34	0	0.00	19.32	39	3,890	1.00%
2023/06/01	2	19.06	0	0.00	19.13	2	3,175	0.06%
2023/05/29	5	19.23	0	0.00	19.24	5	2,793	0.18%
2023/05/26	0	0.00	2	18.98	18.95	-2	2,729	-0.07%
2023/05/23	0.2	18.64	0	0.00	18.70	0.2	2,736	0.01%
2023/05/15	0.2	18.16	0	0.00	18.16	0.2	2,720	0.01%
2023/05/09	3	18.32	0	0.00	18.30	3	2,741	0.11%
2023/04/28	0.2	18.36	0	0.00	18.41	0.2	2,758	0.01%
2023/04/26	2	17.90	0	0.00	18.06	2	2,708	0.07%
2023/04/18	0.2	19.32	0	0.00	19.18	0.2	2,485	0.01%
2023/04/13	0.2	19.20	0	0.00	19.09	0.2	2,447	0.01%
2023/04/10	0.2	19.08	0	0.00	19.05	0.2	2,410	0.01%
2023/03/28	0.2	18.94	0	0.00	18.74	0.2	2,490	0.01%
2023/03/20	0.2	18.80	0	0.00	18.79	0.2	2,561	0.01%
2023/03/08	5.2	18.90	0	0.00	18.99	5.2	2,668	0.19%
2023/02/20	0	0.00	0	17.87	17.93	0	3,073	0.00%
2023/02/15	0	17.62	0	0.00	17.59	0	3,305	0.00%
2023/02/10	1	17.70	0	0.00	17.70	1	3,558	0.03%
2023/02/06	0	0.00	0	17.54	17.48	0	3,866	0.00%
2023/02/02	1	17.73	0	0.00	17.74	1	3,879	0.03%
2023/01/30	0.2	17.03	0	0.00	17.10	0.2	4,040	0.00%
2023/01/17	0	0.00	2	16.79	16.79	-2	4,131	-0.05%
2023/01/13	0.1	16.78	0	0.00	16.73	0.1	5,082	0.00%
2023/01/09	0.2	16.84	0	0.00	16.89	0.2	6,125	0.00%
2022/12/28	0.2	16.36	0	0.00	16.23	0.2	6,681	0.00%
2022/12/05	20	17.07	0	0.00	16.98	20	8,619	0.23%
2022/11/29	0.1	16.56	0	0.00	16.63	0.1	9,340	0.00%
2022/11/22	0	16.40	0	0.00	16.44	0	10,395	0.00%
2022/11/18	0	16.64	0	0.00	16.59	0	11,025	0.00%
2022/11/10	0	15.92	0	15.97	15.93	0	12,338	0.00%
2022/11/09	0	15.79	5	15.90	15.93	-5	12,738	-0.04%
2022/11/08	0	0.00	5	15.66	15.59	-5	12,898	-0.04%
2022/11/07	0	0.00	19	15.20	15.44	-19	13,311	-0.14%
2022/11/03	0	14.92	0	0.00	14.99	0	13,612	0.00%
2022/11/02	0	0.00	1	15.02	15.02	-1	14,761	-0.01%
2022/11/01	0	14.90	0	0.00	14.90	0	16,023	0.00%
2022/10/31	0	14.80	10	14.88	14.88	-10	17,668	-0.06%
2022/10/26	0	14.79	0	0.00	14.82	0	25,760	0.00%
2022/10/24	0	0.00	170	15.13	14.95	-170	37,287	-0.46%	大賣/鉅額交易
2022/10/21	0	0.00	25	15.02	14.92	-25	39,626	-0.06%
2022/10/20	0	0.00	65	14.92	15.01	-65	51,743	-0.13%