• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.51
  • 漲跌
    ▲0.32
  • 漲幅
    +1.51%
  • 成交量
    6,485張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.621.4400.0021.510.613,0880.00%
2024/11/212021.1620.121.1421.19-0.113,0100.00%
2024/11/201021.4500.0021.371012,8400.08%
2024/11/1500.0021.521.4421.41-21.512,577-0.17%
2024/11/1422.221.412121.5221.341.212,5840.01%
2024/11/1323.321.5023.421.5321.52-0.112,3250.00%
2024/11/12221.6800.0021.54212,2530.02%
2024/11/11221.9100.0022.04211,8950.02%
2024/11/087.222.12122.0222.056.211,8340.05%
2024/11/079.521.8800.0021.929.511,7170.08%
2024/11/0600.000.121.9421.70-0.111,6300.00%
2024/11/053121.5800.0021.583111,5330.27%
2024/11/012121.2900.0021.292111,9220.18%
2024/10/3000.00921.5321.44-911,734-0.08%
2024/10/2924.621.501121.3921.4213.611,6560.12%
2024/10/282.521.82121.8821.811.511,2140.01%
2024/10/23221.8400.0021.87210,9210.02%
2024/10/21121.960.522.0321.930.510,7150.00%
2024/10/1842.522.0443.121.9821.92-0.610,632-0.01%
2024/10/17721.5800.0021.61710,2380.07%
2024/10/160.222.6100.0022.620.29,5060.00%
2024/10/1526.722.7600.0022.8426.78,3500.32%
2024/10/1411.122.331422.4122.39-2.97,941-0.04%
2024/10/1144.422.35122.1922.3743.47,5190.58%
2024/10/091222.102922.1222.09-177,117-0.24%
2024/10/0838.621.8700.0021.9338.66,8820.56%
2024/10/07721.853121.9221.98-246,396-0.38%
2024/10/046921.736521.6521.6346,1260.07%
2024/10/012521.6700.0021.66255,7160.44%
2024/09/300.521.9300.0021.670.55,4430.01%
2024/09/1600.00221.0021.04-25,373-0.04%
2024/09/13120.9000.0020.9615,4440.02%
2024/09/09120.1800.0020.3815,5840.02%
2024/09/04120.4600.0020.3615,6400.02%
2024/09/030.121.3900.0021.310.15,4920.00%
2024/08/290.521.2800.0021.440.55,6560.01%
2024/08/27121.2921021.3121.40-2095,688-3.67% 大賣/鉅額交易
2024/08/2600.0014021.4821.42-1405,747-2.44% 大賣/鉅額交易
2024/08/165021.5900.0021.53505,7800.86%
2024/08/145021.2700.0021.25505,7750.87%
2024/08/13120.9800.0020.9615,7680.02%
2024/08/1215021.0000.0020.911505,8332.57% 大買/鉅額交易
2024/08/0910020.65120.7020.56995,8761.68%
2024/08/081620.201520.0520.0415,8510.02%
2024/08/05219.24219.0718.9105,5080.00%
2024/07/31521.3700.0021.3355,0700.10%
2024/07/3000.000.321.1221.26-0.35,052-0.01%
2024/07/290.521.4000.0021.240.55,0530.01%
2024/07/260.521.1700.0021.160.55,0270.01%
2024/07/2200.00321.3921.35-34,938-0.06%
2024/07/19121.9400.0021.9414,8070.02%
2024/07/151.323.0400.0022.901.34,7660.03%
2024/07/12223.0300.0022.9624,6840.04%
2024/07/0900.00123.0823.03-14,748-0.02%
2024/07/050.422.50122.5522.44-0.64,541-0.01%
2024/06/28221.9400.0021.9124,5420.04%
2024/06/251.421.431.321.4521.720.14,5810.00%
2024/06/24121.751021.7821.70-94,544-0.20%
2024/06/07220.4800.0020.4624,6040.04%
2024/06/0600.00120.6020.57-14,661-0.02%
2024/06/04120.0000.0020.0514,7990.02%
2024/06/0300.00120.3020.30-14,861-0.02%
2024/05/31120.0000.0019.9914,9230.02%
2024/05/300.120.1300.0020.090.14,9320.00%
2024/05/2300.00620.3820.40-65,149-0.12%
2024/05/16120.01120.2120.0205,1890.00%
2024/05/1500.00119.9519.87-15,168-0.02%
2024/05/0200.000.218.7818.77-0.25,3750.00%
2024/04/3000.00219.0218.96-25,360-0.04%
2024/04/260.118.6600.0018.580.15,3730.00%
2024/04/190.118.18518.0818.10-4.95,735-0.09%
2024/04/161.118.58218.6218.58-0.95,535-0.02%
2024/04/15219.1400.0019.1325,3060.04%
2024/04/0200.0013019.0919.12-1305,556-2.34% 大賣/鉅額交易
2024/04/0100.003019.0618.93-305,610-0.53%
2024/03/2900.004518.9518.99-455,728-0.79%
2024/03/261.118.9100.0018.901.15,7770.02%
2024/03/2100.00518.8718.90-55,830-0.09%
2024/03/186018.551118.5218.61496,0780.81%
2024/03/15418.9200.0018.9146,1290.07%
2024/03/141519.0600.0018.99156,0880.25%
2024/03/1300.00419.0519.03-46,097-0.07%
2024/03/11318.7900.0018.7636,0460.05%
2024/03/081118.761218.9918.84-16,168-0.02%
2024/03/0712.118.6900.0018.7212.16,0330.20%
2024/03/051018.293918.2718.32-295,925-0.49%
2024/03/043918.1700.0018.19395,9420.66%
2024/03/010.217.932817.9017.86-27.85,877-0.47%
2024/02/2900.001017.8017.90-105,847-0.17%
2024/02/27117.7300.0017.8115,8310.02%
2024/02/260.117.8500.0017.860.15,7990.00%
2024/02/2300.001017.8917.83-105,828-0.17%
2024/02/21517.5500.0017.5356,0130.08%
2024/02/20117.57417.6017.61-36,139-0.05%
2024/02/1500.00217.5317.55-26,528-0.03%
2024/02/0200.00116.9516.95-16,444-0.02%
2024/02/01216.7900.0016.8526,4660.03%
2024/01/31116.8400.0016.8316,5440.02%
2024/01/29317.01616.9717.00-36,632-0.05%
2024/01/260.116.9500.0016.880.16,6270.00%
2024/01/2500.00116.9116.91-16,634-0.02%
2024/01/23516.7600.0016.7956,6640.08%
2024/01/2200.00116.8016.76-16,698-0.01%
2024/01/19116.4500.0016.6016,6950.01%
2024/01/17116.0800.0016.1017,0320.01%
2024/01/16716.3000.0016.2976,9190.10%
2024/01/153.716.48616.5316.45-2.37,064-0.03%
2024/01/12216.3800.0016.4427,2520.03%
2024/01/09316.4900.0016.4938,8260.03%
2024/01/08216.50516.6016.49-39,203-0.03%
2024/01/05116.4900.0016.4219,3620.01%
2024/01/04216.4100.0016.4129,4590.02%
2024/01/03816.5100.0016.4889,5380.08%
2024/01/020.416.7700.0016.770.49,5570.00%
2023/12/29116.8700.0016.9019,6730.01%
2023/12/2700.00116.8016.88-110,872-0.01%
2023/12/21216.4000.0016.45210,7100.02%
2023/12/2000.00316.6016.61-310,699-0.03%
2023/12/19616.5200.0016.48610,6190.06%
2023/12/15116.6200.0016.58110,7500.01%
2023/12/14216.5000.0016.52210,6090.02%
2023/12/11416.2600.0016.26410,2940.04%
2023/12/0700.001016.1516.13-1010,204-0.10%
2023/12/05116.1000.0016.13110,1940.01%
2023/11/29216.3200.0016.2929,8800.02%
2023/11/27116.2000.0016.1319,7410.01%
2023/11/22116.3100.0016.2919,5810.01%
2023/11/2100.00216.3616.40-29,591-0.02%
2023/11/1700.00116.2016.20-19,311-0.01%
2023/11/16116.09116.1816.1309,1590.00%
2023/11/1500.00116.1416.13-18,957-0.01%
2023/11/1400.00415.9515.95-48,759-0.05%
2023/11/1300.00115.8515.87-18,675-0.01%
2023/11/101015.6700.0015.69108,6650.12%
2023/11/0800.00115.7515.74-18,670-0.01%
2023/11/07115.6400.0015.6518,5520.01%
2023/11/0600.00315.6715.69-38,526-0.04%
2023/11/011215.0200.0015.09128,3160.14%
2023/10/31615.13115.1115.0458,3120.06%
2023/10/30715.1700.0015.1578,2030.09%
2023/10/27815.1700.0015.1688,1130.10%
2023/10/2612.115.0700.0015.0512.18,0930.15%
2023/10/252015.3800.0015.37207,6850.26%
2023/10/20815.4100.0015.4687,2270.11%
2023/10/191915.52315.4915.54167,0190.23%
2023/10/181616.1800.0016.10166,7880.24%
2023/10/16716.2700.0016.3075,4890.13%
2023/10/13116.4100.0016.4215,0690.02%
2023/10/1200.00216.4316.45-24,888-0.04%
2023/10/11216.36116.3616.3614,8490.02%
2023/10/06316.13216.1516.1514,7640.02%
2023/10/051516.06216.0316.09134,6080.28%
2023/10/0428.115.85115.9015.8827.14,4580.61%
2023/10/031716.1100.0016.05173,9360.43%
2023/10/0200.00216.1316.12-23,226-0.06%
2023/09/2800.00115.9215.92-13,262-0.03%
2023/09/26415.8800.0015.8243,2620.12%
2023/09/25215.96215.9916.0003,1810.00%
2023/09/211615.8700.0015.85163,2610.49%
2023/09/200.116.1400.0016.100.13,0770.00%
2023/09/111016.05315.9115.9773,0560.23%
2023/09/080.116.0600.0016.110.13,0750.00%
2023/08/290.116.1500.0016.240.13,3460.00%
2023/08/2400.00616.3916.43-63,402-0.18%
2023/08/171.215.9800.0016.151.23,7540.03%
2023/08/145.216.0500.0016.065.24,5180.12%
2023/08/08316.4500.0016.4434,6490.06%
2023/08/040.216.4000.0016.380.24,6270.00%
2023/08/021.216.6800.0016.441.24,6140.03%
2023/07/28116.7700.0016.8014,5500.02%
2023/07/242116.551016.5116.52114,5610.24%
2023/07/190.516.6100.0016.510.54,6390.01%
2023/07/180.516.6800.0016.640.54,6930.01%
2023/07/07315.931015.8915.94-74,991-0.14%
2023/06/1600.001016.2716.30-106,054-0.17%
2023/06/13516.2200.0016.2556,1850.08%
2023/06/0200.003515.6615.65-356,650-0.53%
2023/05/3000.00315.6315.62-36,783-0.04%
2023/05/2900.00115.6515.58-16,829-0.01%
2023/05/2600.00915.4315.44-96,891-0.13%
2023/05/251015.12715.2015.1936,7020.04%
2023/05/2300.00815.1215.13-86,797-0.12%
2023/05/2200.00415.1515.14-46,881-0.06%
2023/05/1900.00315.1815.14-36,882-0.04%
2023/05/1800.005015.0615.10-506,647-0.75%
2023/05/1000.00714.7014.65-76,148-0.11%
2023/04/2400.001014.6214.63-107,897-0.13%
2023/04/20114.7000.0014.7018,3120.01%
2023/04/19314.8000.0014.7738,2350.04%
2023/04/06214.8600.0014.86212,9790.02%
2023/03/3100.0013115.0114.96-13114,082-0.93% 大賣/鉅額交易
2023/03/3000.001014.9514.94-1014,921-0.07%
2023/03/29114.881614.8514.87-1517,245-0.09%
2023/03/28114.901114.9114.88-1019,251-0.05%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音