台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.66
  • 漲跌
    ▼0.07
  • 漲幅
    -0.31%
  • 成交量
    10,232
  • 產業
    上市0.00%
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241022.7500.0022.73106,0600.17%
2024/06/211023.1800.0023.23105,9680.17%
2024/06/20323.2400.0023.3335,9050.05%
2024/06/19222.950.323.0623.181.75,8530.03%
2024/06/1300.006022.1022.14-605,874-1.02%
2024/06/040.121.0500.0020.910.16,1380.00%
2024/05/2800.00121.5521.52-16,154-0.02%
2024/05/1600.00220.8020.61-26,445-0.03%
2024/05/1500.001520.6120.47-156,464-0.23%
2024/05/0600.00119.8119.82-16,690-0.01%
2024/05/0200.000.319.4519.44-0.36,7420.00%
2024/04/260.119.3500.0019.300.16,7570.00%
2024/04/25419.0500.0019.0246,8230.06%
2024/04/23118.7200.0018.7716,8510.01%
2024/04/22118.6000.0018.6016,8800.01%
2024/04/1900.00119.0218.88-16,721-0.01%
2024/04/17319.5100.0019.6136,4520.05%
2024/04/16319.45519.3819.41-26,473-0.03%
2024/04/15119.9500.0019.9016,3480.02%
2024/04/0200.00119.9819.99-16,660-0.02%
2024/03/260.119.9300.0019.730.16,7890.00%
2024/03/200.119.4500.0019.450.16,8920.00%
2024/03/1200.00119.4619.58-17,059-0.01%
2024/03/11619.4000.0019.3967,1200.08%
2024/03/081519.8100.0019.51157,0950.21%
2024/03/0500.002218.8718.86-226,865-0.32%
2024/03/0100.00118.3818.32-16,834-0.01%
2024/02/2900.001018.2718.39-106,874-0.15%
2024/02/2613.118.5000.0018.5413.16,8020.19%
2024/02/2200.003918.3018.32-396,880-0.57%
2024/02/211118.1100.0018.12116,9160.16%
2024/02/190.117.9800.0018.040.17,0900.00%
2024/02/011617.3000.0017.31167,1290.22%
2024/01/3000.00417.5317.53-47,113-0.06%
2024/01/260.117.5000.0017.420.17,2240.00%
2024/01/2500.000.517.4417.49-0.57,247-0.01%
2024/01/17416.6900.0016.6647,0530.06%
2024/01/16116.8800.0016.8517,0290.01%
2024/01/110.516.9700.0016.970.57,1140.01%
2024/01/0900.001016.9516.91-107,148-0.14%
2024/01/050.116.8700.0016.850.17,2030.00%
2024/01/042016.8700.0016.88207,2870.27%
2024/01/03516.9700.0016.9257,4260.07%
2023/12/28517.34117.3417.3347,2520.06%
2023/12/2700.00317.3217.35-37,245-0.04%
2023/12/22116.9300.0016.9617,1990.01%
2023/12/19116.9200.0016.9617,2350.01%
2023/12/18217.0100.0017.0627,3550.03%
2023/12/13216.83116.8416.8417,4600.01%
2023/12/1100.00116.7416.73-17,615-0.01%
2023/12/0800.00516.7116.72-57,663-0.07%
2023/12/04116.6800.0016.6917,9340.01%
2023/11/30316.6800.0016.7037,9630.04%
2023/11/27116.6000.0016.5418,0750.01%
2023/11/2400.00216.6516.64-28,074-0.02%
2023/11/23516.6800.0016.6458,1510.06%
2023/11/221316.6600.0016.67138,1970.16%
2023/11/2100.00416.7416.73-48,414-0.05%
2023/11/1700.00516.5516.59-58,479-0.06%
2023/11/1600.00216.3916.44-28,385-0.02%
2023/11/1500.00516.4816.45-58,480-0.06%
2023/11/1400.00316.3416.32-38,661-0.03%
2023/11/13116.25116.2916.2608,8290.00%
2023/11/0600.00416.0216.00-412,250-0.03%
2023/11/0300.00315.8215.85-312,411-0.02%
2023/11/01315.4300.0015.46312,9890.02%
2023/10/27515.4100.0015.41514,4110.03%
2023/10/26515.3400.0015.33514,4850.03%
2023/10/24115.4500.0015.55114,4010.01%
2023/10/23215.5500.0015.54214,3200.01%
2023/10/1200.002915.9716.01-2914,065-0.21%
2023/10/1100.00615.8615.88-613,953-0.04%
2023/10/0600.00915.6015.60-913,807-0.07%
2023/10/050.115.4600.0015.560.113,7850.00%
2023/10/04415.3500.0015.37413,7410.03%
2023/10/033015.58115.5715.532913,6760.21%
2023/09/22315.3400.0015.41313,3760.02%
2023/09/211115.40515.4015.40613,3420.04%
2023/09/18315.8000.0015.77312,9960.02%
2023/09/11215.5000.0015.51212,4360.02%
2023/09/0800.00415.5715.63-412,255-0.03%
2023/09/07515.7200.0015.69512,1220.04%
2023/09/05715.7600.0015.81711,8720.06%
2023/08/31515.7400.0015.72511,7770.04%
2023/08/30115.802215.8515.82-2111,654-0.18%
2023/08/25315.6700.0015.62311,4450.03%
2023/08/242015.801015.8115.831011,2500.09%
2023/08/21715.3800.0015.37711,2890.06%
2023/08/18515.4600.0015.38511,1090.05%
2023/08/17415.3111015.2915.47-10610,849-0.98% 大賣/鉅額交易
2023/08/161115.4300.0015.371110,6270.10%
2023/08/157916.0900.0016.067910,0070.79%
2023/08/144115.9900.0016.00418,8090.47%
2023/08/11516.2500.0016.1858,1150.06%
2023/08/10616.2400.0016.2167,7840.08%
2023/08/092716.3900.0016.40277,3640.37%
2023/08/084016.50216.4316.40387,0750.54%
2023/08/0753.516.5800.0016.5853.56,6260.81%
2023/08/04416.4700.0016.4546,3680.06%
2023/08/022316.7600.0016.56236,0530.38%
2023/08/01716.8200.0016.8375,0800.14%
2023/07/31216.7400.0016.7924,8510.04%
2023/07/281.516.8900.0016.881.54,7740.03%
2023/07/242016.6800.0016.65204,7920.42%
2023/07/21216.4700.0016.6324,8540.04%
2023/07/19116.8000.0016.7715,0540.02%
2023/07/17216.9000.0016.9025,1060.04%
2023/07/1300.001516.5816.58-155,135-0.29%
2023/06/191016.5300.0016.57105,7620.17%
2023/06/1500.00516.6516.61-55,774-0.09%
2023/06/1300.00616.4116.51-65,838-0.10%
2023/06/0700.00615.9916.08-66,567-0.09%
2023/06/0200.00515.8015.79-57,750-0.06%
2023/05/3000.001015.8015.79-107,919-0.13%
2023/05/2900.002.515.8415.78-2.57,933-0.03%
2023/05/2600.00515.5615.60-57,959-0.06%
2023/05/2500.00715.2115.25-77,803-0.09%
2023/05/2200.00215.1115.10-27,843-0.03%
2023/05/1900.00315.1015.12-37,889-0.04%
2023/05/1800.00615.0215.03-67,661-0.08%
2023/05/1700.00614.8814.87-67,513-0.08%
2023/05/0800.00214.7914.74-28,253-0.02%
2023/05/04114.5500.0014.6518,5570.01%
2023/05/0200.00314.6214.62-38,883-0.03%
2023/04/261214.2800.0014.34129,3480.13%
2023/04/251914.4800.0014.38199,4110.20%
2023/04/21414.7100.0014.7149,2710.04%
2023/04/20814.7700.0014.7989,3390.09%
2023/04/19414.8700.0014.8449,4920.04%
2023/04/181.514.9400.0014.931.59,5810.02%
2023/04/1400.00215.0515.04-210,101-0.02%
2023/04/131114.9600.0014.931110,3410.11%
2023/04/1200.00215.0115.06-210,383-0.02%
2023/04/0600.00214.9715.03-211,791-0.02%
2023/03/31315.11215.1815.12112,0800.01%
2023/03/3000.00215.0915.07-212,396-0.02%
2023/03/28914.9800.0014.96913,5640.07%
2023/03/27215.136515.0915.10-6314,157-0.45%
2023/03/2400.00415.1615.18-414,690-0.03%
2023/03/2300.00115.0215.12-114,890-0.01%
2023/03/2200.00215.0315.03-215,080-0.01%
2023/03/20114.8000.0014.80117,0460.01%
2023/03/1700.00214.8514.87-218,601-0.01%
2023/03/16114.6500.0014.65120,5860.00%
2023/03/14114.7000.0014.69126,2050.00%
2023/03/102714.842014.8114.81736,1590.02%
2023/03/092215.0700.0015.052237,9930.06%
2023/03/081315.0400.0015.041350,7220.03%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音