• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    12,537張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21318.4700.0018.5235,6960.05%
2024/11/20118.4700.0018.5015,4950.02%
2024/11/19118.4900.0018.4715,2630.02%
2024/11/15118.4500.0018.4114,8210.02%
2024/11/14418.4800.0018.3744,7430.08%
2024/11/130.318.6100.0018.590.34,5540.01%
2024/11/05218.7300.0018.7423,6910.05%
2024/11/01518.6200.0018.7553,3850.15%
2024/10/30118.9300.0018.8613,3300.03%
2024/10/29118.8800.0018.9313,2800.03%
2024/10/22119.2600.0019.3213,2570.03%
2024/10/21119.2600.0019.2613,3440.03%
2024/10/16119.0100.0019.1113,4710.03%
2024/09/260.219.1500.0019.100.23,5060.01%
2024/09/10118.7500.0018.8112,9320.03%
2024/09/05118.9700.0018.9812,7560.04%
2024/09/042019.0600.0018.96202,6840.74%
2024/09/035019.6200.0019.58502,4952.00%
2024/08/23519.3000.0019.4552,5120.20%
2024/08/222119.4600.0019.46212,5380.83%
2024/08/19419.6300.0019.5542,6520.15%
2024/08/02119.4500.0019.4712,7660.04%
2024/07/09521.4000.0021.3852,5480.20%
2024/05/2000.00420.5520.50-43,141-0.13%
2024/05/0200.000.220.0320.10-0.23,227-0.01%
2024/04/260.119.7300.0019.750.13,3390.00%
2024/04/22519.2700.0019.2254,0380.12%
2024/04/1900.00119.4319.58-14,264-0.02%
2024/03/260.120.5600.0020.070.16,5570.00%
2024/03/22120.6000.0020.6016,4890.02%
2024/03/21121.0600.0020.9316,4360.02%
2024/03/2000.00721.4821.29-76,316-0.11%
2024/03/19721.19521.2121.2726,1640.03%
2024/03/14420.401020.3820.33-66,089-0.10%
2024/03/131020.58520.6520.6956,0260.08%
2024/03/073019.962020.0420.18105,8460.17%
2024/03/0600.00119.7919.79-15,794-0.02%
2024/03/01119.0000.0018.9415,7750.02%
2024/02/260.119.0200.0019.020.15,7630.00%
2024/02/2000.001018.4118.42-105,704-0.18%
2024/01/260.117.9200.0017.820.15,7330.00%
2024/01/19217.5400.0017.6025,6050.04%
2024/01/17117.6200.0017.5615,3980.02%
2023/12/2700.00118.4118.41-12,288-0.04%
2023/12/2200.00218.0518.08-22,121-0.09%
2023/12/191018.1000.0018.18102,1090.47%
2023/11/30117.5600.0017.6112,2660.04%
2023/11/29117.6600.0017.6812,2800.04%
2023/11/20417.0600.0017.1342,3640.17%
2023/10/0600.00316.0015.97-34,028-0.07%
2023/08/02215.2000.0015.1728,7700.02%
2023/07/2600.00215.1015.05-211,030-0.02%
2023/07/2500.00415.1315.13-411,552-0.03%
2023/07/18515.3500.0015.32520,2350.02%
2023/07/132115.2000.0015.112149,3420.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音