yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.61
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    62,660
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25118.5500.0018.61124,2140.00%
2024/06/24518.7000.0018.65523,3240.02%
2024/06/20118.81118.8518.81021,4490.00%
2024/06/192418.96501.319.0018.95-477.320,394-2.34% 大賣/鉅額交易
2024/06/181119.2900.0019.221118,9260.06%
2024/06/1722.219.7500.0019.8622.217,3550.13%
2024/06/14219.580.319.4619.631.715,8800.01%
2024/06/1300.00419.3119.34-415,026-0.03%
2024/06/121318.981618.9819.11-314,362-0.02%
2024/06/111118.7900.0018.701113,5550.08%
2024/06/076.118.771.518.7618.714.612,0930.04%
2024/06/065.518.9800.0018.915.510,7200.05%
2024/06/04218.3800.0018.9427,6940.03%
2024/05/24117.9300.0017.9416,1400.02%
2024/05/23117.9500.0017.9616,1140.02%
2024/05/21118.0500.0018.0116,1450.02%
2024/04/2400.00317.7817.84-35,374-0.06%
2024/04/2200.00217.6317.46-25,490-0.04%
2024/04/19317.5600.0017.4535,4910.05%
2024/03/2900.00217.8517.95-26,133-0.03%
2024/03/0400.00416.7516.77-47,733-0.05%
2024/03/0100.00316.5616.52-37,842-0.04%
2024/02/2600.00516.4416.49-57,954-0.06%
2024/02/2300.00316.4516.31-37,928-0.04%
2024/02/05215.8000.0015.8228,4870.02%
2024/01/2200.00515.7115.72-512,266-0.04%
2024/01/19115.6000.0015.65112,4290.01%
2024/01/18115.6300.0015.62112,5380.01%
2024/01/12315.7800.0015.79313,1040.02%
2024/01/091015.8500.0015.861013,6130.07%
2024/01/03316.0700.0016.06314,1270.02%
2024/01/02216.1600.0016.20214,2500.01%
2023/12/28616.2100.0016.15614,5440.04%
2023/12/27716.2500.0016.26714,7010.05%
2023/12/26216.2400.0016.28214,8900.01%
2023/12/1900.00216.2216.22-215,926-0.01%
2023/12/1500.00116.6816.65-115,892-0.01%
2023/12/14316.6100.0016.65315,8520.02%
2023/12/13516.3000.0016.34515,3670.03%
2023/11/2800.00615.4915.54-620,689-0.03%
2023/11/2700.00115.3415.28-121,1470.00%
2023/11/2200.00615.2815.28-624,902-0.02%
2023/11/2100.00115.3615.34-126,7140.00%
2023/11/16415.25615.2915.26-234,398-0.01%
2023/11/15115.24115.2715.26038,1910.00%
2023/11/141.315.223015.2115.21-28.742,114-0.07%
2023/11/102615.1900.0015.162660,6550.04%
2023/11/092315.4500.0015.332371,8490.03%
2023/11/087115.285015.4415.602192,8260.02%
台新永續高息中小 相關文章
台新永續高息中小 相關影音