• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00714.1014.16-78,376-0.08%
2025/01/13313.8900.0013.8838,9500.03%
2025/01/09114.1900.0014.0719,0780.01%
2025/01/08114.2500.0014.2519,2050.01%
2025/01/07114.36814.3714.29-79,315-0.08%
2025/01/061.214.30114.2814.300.29,3180.00%
2025/01/021.614.1400.0014.151.69,1990.02%
2024/12/31714.1100.0014.1379,2920.08%
2024/12/26114.3400.0014.3419,5840.01%
2024/12/2400.00314.3914.35-310,719-0.03%
2024/12/2300.0010014.2914.27-10011,229-0.89%
2024/12/1200.00014.4014.34011,5310.00%
2024/12/0900.001514.5514.54-1511,833-0.13%
2024/12/06114.481014.4814.47-911,823-0.08%
2024/12/050.414.4700.0014.450.411,8190.00%
2024/12/0400.00114.3914.43-111,787-0.01%
2024/12/03214.434014.4314.35-3811,929-0.32%
2024/12/0240.114.3600.0014.4040.112,0180.33%
2024/11/282.914.2100.0014.202.912,2080.02%
2024/11/27214.35214.4214.29012,1760.00%
2024/11/26314.4200.0014.39312,2130.02%
2024/11/2200.007.114.5114.46-7.112,429-0.06%
2024/11/200.514.3800.0014.390.512,5180.00%
2024/11/19114.3700.0014.39112,5470.01%
2024/11/1800.00714.3514.25-712,637-0.06%
2024/11/12214.3700.0014.34213,1020.02%
2024/11/06114.3400.0014.33113,3820.01%
2024/11/045.414.2700.0014.285.413,9940.04%
2024/11/01214.2900.0014.39214,6540.01%
2024/10/29114.4600.0014.48115,0210.01%
2024/10/2800.00114.6314.60-115,094-0.01%
2024/10/2200.002514.7514.75-2515,956-0.16%
2024/10/18014.71414.7214.65-416,707-0.02%
2024/10/16114.5600.0014.59117,4190.01%
2024/10/1500.00114.6114.58-117,451-0.01%
2024/10/1400.00214.4214.48-217,535-0.01%
2024/10/11314.402014.4614.40-1717,758-0.10%
2024/10/09214.4100.0014.35219,0770.01%
2024/10/08114.3500.0014.38119,3940.01%
2024/10/070.214.5800.0014.490.220,0850.00%
2024/10/04714.5200.0014.44720,5540.03%
2024/10/0100.00414.7614.77-421,690-0.02%
2024/09/3000.006114.8714.78-6122,782-0.27%
2024/09/27114.95114.9514.91022,8770.00%
2024/09/2600.003014.9114.86-3022,591-0.13%
2024/09/2500.00114.8114.81-122,8660.00%
2024/09/240.214.630.614.6214.66-0.422,5740.00%
2024/09/16414.4300.0014.40423,7210.02%
2024/09/1200.0011514.3614.36-11525,992-0.44% 大賣/鉅額交易
2024/09/09114.2400.0014.24126,9960.00%
2024/09/06114.1500.0014.30127,3370.00%
2024/09/0510.214.2500.0014.2210.227,5430.04%
2024/09/04214.2500.0014.22227,7920.01%
2024/09/031014.5700.0014.571027,9360.04%
2024/09/02314.673014.6614.67-2728,119-0.10%
2024/08/3000.003314.6914.68-3328,347-0.12%
2024/08/2900.00114.6614.64-128,4090.00%
2024/08/2700.00514.5714.64-528,901-0.02%
2024/08/2600.00514.7314.64-529,189-0.02%
2024/08/2100.00214.6014.61-231,280-0.01%
2024/08/2000.001714.7014.65-1731,541-0.05%
2024/08/16114.59314.6014.56-232,038-0.01%
2024/08/151514.50814.5214.42732,1000.02%
2024/08/1400.00514.5314.51-532,738-0.02%
2024/08/12614.341014.3214.34-433,178-0.01%
2024/08/09114.081013.9914.12-933,403-0.03%
2024/08/0600.00113.6013.70-133,9160.00%
2024/08/056.213.84213.3813.394.233,6060.01%
2024/08/021114.263014.2314.22-1933,034-0.06%
2024/07/311.314.3500.0014.391.332,8140.00%
2024/07/301014.241414.3614.41-432,884-0.01%
2024/07/29614.50914.4914.43-332,614-0.01%
2024/07/26114.4000.0014.49132,5260.00%
2024/07/22814.5100.0014.48832,5890.02%
2024/07/181014.721014.7714.85032,3820.00%
2024/07/17314.97214.9614.94132,3660.00%
2024/07/16115.01615.0014.95-533,565-0.01%
2024/07/150.114.94314.9314.98-2.935,270-0.01%
2024/07/12114.9300.0014.94135,3360.00%
2024/07/1100.001,05915.0415.04-1,05935,586-2.98% 大賣/鉅額交易
2024/07/1000.005414.9614.95-5436,394-0.15%
2024/07/09114.983314.9915.00-3236,885-0.09%
2024/07/0800.003414.9714.98-3436,655-0.09%
2024/07/055.215.036115.0215.02-55.836,524-0.15%
2024/07/040.114.9926.615.0115.00-26.535,828-0.07%
2024/07/030.114.96314.9614.92-2.935,196-0.01%
2024/07/02114.9000.0014.92135,6040.00%
2024/07/0100.005014.9914.98-5036,038-0.14%
2024/06/280.114.872614.8814.85-25.935,856-0.07%
2024/06/27514.7600.0014.76536,8420.01%
2024/06/26714.911014.9214.88-338,420-0.01%
2024/06/250.214.8600.0014.850.240,0450.00%
2024/06/243014.8800.0014.893041,6910.07%
2024/06/2100.00215.0114.99-245,1690.00%
2024/06/20815.0720.315.0615.07-12.346,900-0.03%
2024/06/192315.00915.0215.021449,3350.03%
2024/06/17914.82114.7614.81865,0130.01%
2024/06/14614.7200.0014.73665,5440.01%
2024/06/12214.5900.0014.58266,7990.00%
2024/06/11214.65614.6414.58-467,590-0.01%
2024/06/0700.00214.7214.73-268,3190.00%
2024/06/06514.66514.6614.65069,0080.00%
2024/06/0500.00514.6014.58-569,789-0.01%
2024/06/042.114.6000.0014.622.170,6580.00%
2024/05/31314.6700.0014.59372,8570.00%
2024/05/30114.763714.7114.72-3673,605-0.05%
2024/05/295.114.9100.0014.905.174,5740.01%
2024/05/28214.9300.0014.92274,9580.00%
2024/05/2400.002214.6614.67-2275,920-0.03%
2024/05/2300.00214.6614.63-277,0910.00%
2024/05/220.114.56114.6114.64-0.978,1730.00%
2024/05/212614.56114.5514.522579,3550.03%
2024/05/20214.5300.0014.63280,8230.00%
2024/05/1717.414.5800.0014.5217.481,6160.02%
2024/05/160.114.54514.5514.53-4.983,050-0.01%
2024/05/1500.001814.4314.41-1884,511-0.02%
2024/05/1400.006014.3914.45-6086,097-0.07%
2024/05/13114.30214.3414.31-187,6040.00%
2024/05/1000.005514.3814.36-5589,449-0.06%
2024/05/090.114.36314.3314.33-2.991,3880.00%
2024/05/0800.00514.3514.37-593,668-0.01%
2024/05/071014.3800.0014.371096,1360.01%
2024/05/060.114.3700.0014.320.198,5830.00%
2024/05/020.114.241514.2314.27-14.9104,190-0.01%
2024/04/26114.0200.0014.071114,1860.00%
2024/04/25313.9900.0013.983118,0080.00%
2024/04/241014.023514.1214.10-25122,018-0.02%
2024/04/235.113.70513.6613.670.1125,3960.00%
2024/04/2214.113.80113.7513.6813.1129,0470.01%
2024/04/193614.08214.1314.0334130,8710.03%
2024/04/1800.005014.4614.42-50131,454-0.04%
2024/04/17314.3300.0014.433137,1380.00%
2024/04/16127.714.3719.514.3414.28108.2142,5490.08% 大買/鉅額交易
2024/04/158.514.722614.7414.70-17.5142,848-0.01%
2024/04/123414.85914.8514.8425148,3760.02%
2024/04/111814.772014.7814.80-2155,8500.00%
2024/04/102314.846414.8814.82-41164,723-0.02%
2024/04/093114.771014.7814.7821174,2120.01%
2024/04/081314.79214.8114.7811185,8740.01%
2024/04/03414.804014.8114.80-36198,822-0.02%
2024/04/0245.114.747414.7414.76-28.9213,596-0.01%
2024/04/016814.681014.6814.6658232,7610.02%
2024/03/295114.777914.7914.77-28251,323-0.01%
2024/03/28514.8015.314.9014.79-10.3270,4650.00%
2024/03/2748.314.7011314.6314.75-64.7294,997-0.02% 大賣/
2024/03/26204.614.603.514.5014.55201.1330,2430.06% 大買/鉅額交易
2024/03/253814.852714.8314.8211353,6530.00%
2024/03/22101.514.972914.9514.9272.5426,7290.02% 大買/
2024/03/2114015.0329315.0714.99-153540,264-0.03% 大買/大賣/鉅額交易
2024/03/2021015.2516615.3115.0344773,5210.01% 大買/大賣/
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音