• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.34
  • 漲跌
    ▼0.09
  • 漲幅
    -0.58%
  • 成交量
    9,751張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261015.3400.0015.331011,7750.08%
2024/11/252015.3400.0015.332011,8200.17%
2024/11/213015.3400.0015.333011,9510.25%
2024/11/1910215.2800.0015.2710212,0670.85% 大買/鉅額交易
2024/11/182815.3000.0015.292812,2100.23%
2024/11/131915.3800.0015.371912,3360.15%
2024/11/0800.000.515.2415.21-0.512,1250.00%
2024/11/0700.000.415.2415.23-0.412,1200.00%
2024/11/0600.00115.1215.15-112,074-0.01%
2024/11/05215.0300.0015.05211,9800.02%
2024/10/2485.115.0300.0015.0485.113,0410.65%
2024/10/2317.115.0700.0015.0617.113,0790.13%
2024/10/227215.1100.0015.087213,0810.55%
2024/10/2120.115.1300.0015.1020.113,1070.15%
2024/10/1810.115.2600.0015.2610.113,0290.08%
2024/10/1710.115.2800.0015.2910.112,9280.08%
2024/10/1610.215.2800.0015.2610.213,0020.08%
2024/10/1510.115.2700.0015.2810.113,0220.08%
2024/10/110.115.2400.0015.240.113,4130.00%
2024/10/0910.115.2400.0015.2010.113,5770.07%
2024/10/080.115.2000.0015.200.113,6510.00%
2024/10/04615.17315.1715.16314,1160.02%
2024/10/0110.215.0700.0015.1110.214,1440.07%
2024/09/272.215.0600.0015.082.214,2570.02%
2024/09/260.115.1300.0015.110.114,0380.00%
2024/09/240.115.1900.0015.180.113,7820.00%
2024/09/230.115.2000.0015.210.113,5850.00%
2024/09/200.115.1700.0015.160.113,4870.00%
2024/09/1910.215.1700.0015.1610.213,4060.08%
2024/09/180.115.2100.0015.200.113,2440.00%
2024/09/111015.2200.0015.211012,5160.08%
2024/09/0600.001015.1915.18-1012,062-0.08%
2024/09/031015.2200.0015.241011,6190.09%
2024/08/2600.002015.0815.08-2011,698-0.17%
2024/08/23215.1100.0015.11211,6470.02%
2024/08/2100.002015.0615.05-2011,589-0.17%
2024/08/2000.001015.0815.09-1011,560-0.09%
2024/08/191015.111015.1315.11011,4220.00%
2024/08/1500.001515.2615.28-1511,062-0.14%
2024/08/061515.2100.0015.201510,4960.14%
2024/08/053515.2000.0015.173510,3180.34%
2024/08/02115.46515.4715.46-49,897-0.04%
2024/08/0100.002015.4215.42-209,824-0.20%
2024/07/3100.001015.4415.43-109,820-0.10%
2024/07/291015.4300.0015.45109,9280.10%
2024/07/262015.4100.0015.41209,8450.20%
2024/07/17515.3300.0015.3359,6070.05%
2024/07/16315.3200.0015.3139,5670.03%
2024/07/12515.3000.0015.3359,2660.05%
2024/07/11415.3200.0015.3149,0910.04%
2024/07/10615.3000.0015.3168,9130.07%
2024/07/09415.2700.0015.2948,7870.05%
2024/07/08315.2500.0015.2338,5190.04%
2024/07/051015.3200.0015.31108,0920.12%
2024/05/27114.920.514.9614.930.59,4890.01%
2024/05/241014.9500.0014.95109,6410.10%
2024/05/23114.9700.0014.9719,7070.01%
2024/05/081015.0200.0015.031015,0290.07%
2024/05/070.515.0100.0015.000.515,2910.00%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音