中信優息投資級債 (00948B)-兆豐-復興券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
23,038張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	9.91	0	0.00	9.93	10	31,620	0.03%
2025/01/20	0	0.00	10	9.85	9.84	-10	32,616	-0.03%
2025/01/16	0	0.00	1	9.88	9.90	-1	33,784	0.00%
2025/01/13	10	9.78	0	0.00	9.79	10	37,491	0.03%
2025/01/10	2	9.79	0	0.00	9.79	2	37,583	0.01%
2025/01/08	0	0.00	200	9.74	9.76	-200	38,479	-0.52%	大賣/鉅額交易
2025/01/07	1.2	9.84	0	0.00	9.83	1.2	38,819	0.00%
2025/01/06	2	9.91	610	9.91	9.91	-608	38,628	-1.57%	大賣/鉅額交易
2025/01/02	5.1	9.95	0	0.00	9.94	5.1	38,613	0.01%
2024/12/30	1.1	9.90	0	0.00	9.91	1.1	39,161	0.00%
2024/12/26	3.1	9.95	0	0.00	9.92	3.1	39,766	0.01%
2024/12/25	10.3	9.95	0	0.00	9.96	10.3	40,123	0.03%
2024/12/20	16.1	9.94	0	0.00	9.93	16.1	40,806	0.04%
2024/12/19	5.3	10.02	0	0.00	10.01	5.3	39,991	0.01%
2024/12/17	0.3	10.11	0	0.00	10.09	0.3	40,789	0.00%
2024/12/16	40.1	10.16	0	0.00	10.16	40.1	41,119	0.10%
2024/12/13	50	10.24	0	0.00	10.24	50	40,951	0.12%
2024/12/12	60	10.33	0	0.00	10.32	60	40,852	0.15%
2024/12/10	10	10.40	0	0.00	10.39	10	41,592	0.02%
2024/12/09	0	0.00	20	10.46	10.45	-20	41,953	-0.05%
2024/12/04	4	10.38	0	0.00	10.36	4	42,380	0.01%
2024/12/03	6	10.47	0	0.00	10.45	6	42,278	0.01%
2024/11/29	5	10.31	0	0.00	10.32	5	41,815	0.01%
2024/11/28	0	0.00	10	10.28	10.28	-10	41,734	-0.02%
2024/11/20	0	0.00	2	10.10	10.10	-2	42,110	0.00%
2024/11/19	0	0.00	1	10.10	10.10	-1	42,264	0.00%
2024/11/18	15	10.07	2	10.07	10.08	13	42,472	0.03%
2024/11/13	0	0.00	101	10.20	10.20	-101	43,483	-0.23%	大賣/鉅額交易
2024/11/08	300	10.11	69	10.10	10.12	231	43,988	0.53%	大買/鉅額交易
2024/11/07	0	0.00	30	10.02	10.01	-30	44,200	-0.07%
2024/11/06	0	0.00	85	9.99	9.99	-85	44,421	-0.19%
2024/11/05	0	0.00	70	9.97	9.99	-70	43,991	-0.16%
2024/11/04	32.1	9.91	310	9.90	9.89	-277.9	44,301	-0.63%	大賣/鉅額交易
2024/11/01	22.3	9.96	0	0.00	9.97	22.3	44,092	0.05%
2024/10/30	100	9.99	0	0.00	9.99	100	44,522	0.22%
2024/10/28	20.1	9.94	0	0.00	9.94	20.1	44,317	0.05%
2024/10/25	0.1	10.02	0	0.00	10.05	0.1	43,680	0.00%
2024/10/24	0.3	9.96	0	0.00	9.97	0.3	43,495	0.00%
2024/10/23	18.1	9.97	0	0.00	9.96	18.1	43,493	0.04%
2024/10/22	26	9.99	0	0.00	9.98	26	43,126	0.06%
2024/10/21	10	10.18	0	0.00	10.15	10	41,622	0.02%
2024/10/18	0.1	10.22	0	0.00	10.22	0.1	40,891	0.00%
2024/10/17	0	0.00	1	10.31	10.31	-1	39,919	0.00%
2024/10/16	1.1	10.33	2	10.34	10.33	-0.9	39,886	0.00%
2024/10/15	20.1	10.28	2	10.28	10.29	18.1	39,398	0.05%
2024/10/14	32	10.24	0	0.00	10.24	32	39,211	0.08%
2024/10/11	12.1	10.27	0	0.00	10.28	12.1	38,622	0.03%
2024/10/09	1.2	10.28	10	10.27	10.28	-8.8	38,430	-0.02%
2024/10/08	10.3	10.29	0	0.00	10.30	10.3	37,929	0.03%
2024/10/07	11	10.35	0	0.00	10.36	11	37,616	0.03%
2024/10/01	0.1	10.37	0	0.00	10.35	0.1	37,023	0.00%
2024/09/30	0.4	10.32	240	10.30	10.30	-239.6	36,672	-0.65%	大賣/鉅額交易
2024/09/27	10.3	10.31	0	0.00	10.32	10.3	36,375	0.03%
2024/09/26	20.1	10.37	0	0.00	10.36	20.1	36,297	0.06%
2024/09/25	0.1	10.44	0	0.00	10.44	0.1	36,347	0.00%
2024/09/24	0.2	10.45	0	0.00	10.45	0.2	36,405	0.00%
2024/09/23	10.1	10.45	0	0.00	10.46	10.1	36,799	0.03%
2024/09/20	10.2	10.48	0	0.00	10.48	10.2	36,783	0.03%
2024/09/19	1.5	10.49	0	0.00	10.48	1.5	36,243	0.00%
2024/09/18	15.5	10.51	0	0.00	10.53	15.5	36,006	0.04%
2024/09/16	20.5	10.49	0	0.00	10.49	20.5	35,800	0.06%
2024/09/13	184.7	10.50	0	0.00	10.50	184.7	35,602	0.52%	大買/鉅額交易
2024/09/12	0.2	10.49	0	0.00	10.48	0.2	35,748	0.00%
2024/09/11	0.2	10.52	0	0.00	10.50	0.2	35,805	0.00%
2024/09/10	0.3	10.47	0	0.00	10.46	0.3	35,566	0.00%
2024/09/09	0.2	10.38	10	10.37	10.37	-9.9	35,575	-0.03%
2024/09/06	0.2	10.38	100	10.36	10.36	-99.9	35,673	-0.28%
2024/09/05	193.2	10.33	0	0.00	10.33	193.2	35,688	0.54%	大買/鉅額交易
2024/09/04	0.2	10.27	0	0.00	10.27	0.2	35,813	0.00%
2024/09/03	314.2	10.26	0	0.00	10.26	314.2	35,888	0.88%	大買/鉅額交易
2024/09/02	30.2	10.25	0	0.00	10.26	30.2	35,922	0.08%
2024/08/30	14.2	10.26	0	0.00	10.28	14.2	35,857	0.04%
2024/08/29	1.2	10.29	0	0.00	10.29	1.2	35,977	0.00%
2024/08/28	1.2	10.31	0	0.00	10.32	1.2	35,978	0.00%
2024/08/27	10.2	10.31	0	0.00	10.31	10.2	36,349	0.03%
2024/08/26	10	10.31	0	0.00	10.33	10	36,578	0.03%
2024/08/22	0.2	10.32	10	10.31	10.32	-9.9	36,920	-0.03%
2024/08/21	30	10.30	7	10.30	10.31	23	37,196	0.06%
2024/08/20	23.2	10.26	0	0.00	10.27	23.2	37,505	0.06%
2024/08/19	20.2	10.28	0	0.00	10.27	20.2	37,781	0.05%
2024/08/16	0.2	10.33	0	0.00	10.33	0.2	37,447	0.00%
2024/08/15	40.2	10.37	49	10.34	10.37	-8.9	37,639	-0.02%
2024/08/14	30	10.28	50	10.29	10.30	-20	37,424	-0.05%
2024/08/13	60.1	10.25	0	0.00	10.24	60.1	36,755	0.16%
2024/08/12	60.2	10.22	0	0.00	10.24	60.2	36,457	0.16%
2024/08/09	71.2	10.14	0	0.00	10.13	71.2	36,000	0.20%
2024/08/08	165.2	10.22	0	0.00	10.21	165.2	34,909	0.47%	大買/鉅額交易
2024/08/07	50.3	10.28	0	0.00	10.29	50.3	34,522	0.15%
2024/08/06	133	10.30	30	10.33	10.31	103	34,281	0.30%	大買/鉅額交易
2024/08/05	25.3	10.43	20	10.49	10.41	5.3	33,796	0.02%
2024/08/02	0.3	10.36	0	0.00	10.36	0.3	33,225	0.00%
2024/08/01	2	10.34	0	0.00	10.33	2	32,168	0.01%
2024/07/31	5.2	10.24	0	0.00	10.24	5.2	32,151	0.02%
2024/07/30	0.2	10.23	0	0.00	10.21	0.2	32,395	0.00%
2024/07/29	0.3	10.21	0	0.00	10.20	0.3	32,753	0.00%
2024/07/26	35.2	10.14	60	10.14	10.13	-24.8	33,047	-0.08%
2024/07/23	9.3	10.21	0	0.00	10.20	9.3	32,684	0.03%
2024/07/22	20.2	10.21	0	0.00	10.25	20.2	32,755	0.06%
2024/07/19	0.6	10.24	0	0.00	10.23	0.6	32,719	0.00%
2024/07/18	32	10.24	0	0.00	10.24	32	33,027	0.10%
2024/07/17	0.3	10.27	930	10.26	10.26	-929.7	33,646	-2.76%	大賣/鉅額交易
2024/07/16	5.2	10.20	0	0.00	10.20	5.2	33,834	0.02%
2024/07/15	0.3	10.18	0	0.00	10.17	0.3	34,326	0.00%
2024/07/12	0.3	10.17	0	0.00	10.17	0.3	34,711	0.00%
2024/07/11	0.3	10.10	0	0.00	10.10	0.3	35,484	0.00%
2024/07/10	20	10.09	0	0.00	10.10	20	36,304	0.06%
2024/07/09	290	10.13	10	10.12	10.12	280	37,698	0.74%	大買/鉅額交易
2024/07/08	0.3	10.04	67	10.04	10.04	-66.8	37,274	-0.18%
2024/07/05	1.4	10.00	8	10.00	10.00	-6.7	38,150	-0.02%
2024/07/04	3	10.02	20	10.03	10.01	-17	40,057	-0.04%
2024/07/03	1.4	9.96	0	0.00	9.98	1.4	42,692	0.00%
2024/07/02	57	9.90	10	9.90	9.91	47	43,533	0.11%
2024/07/01	93.3	9.93	0	0.00	9.93	93.3	42,029	0.22%
2024/06/28	41.3	10.01	0	0.00	10.01	41.3	36,342	0.11%
2024/06/27	323	9.99	0	0.00	10.01	323	36,821	0.88%	大買/鉅額交易
2024/06/26	27.7	10.05	2	10.05	10.06	25.7	30,414	0.08%
2024/06/25	0.5	10.08	0	0.00	10.08	0.5	30,536	0.00%
2024/06/24	1	10.03	0	0.00	10.02	1	28,806	0.00%