台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    335
  • 產業
    上市 食品類股▲1.00%
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福壽 (1219)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04218.8000.0018.8024590.44%
2024/05/29218.8000.0018.8524650.43%
2024/05/23218.9500.0018.9024550.44%
2024/05/17119.1000.0019.1014480.22%
2024/05/1600.00019.1019.1004520.00%
2024/05/0900.00019.2019.1004430.00%
2024/05/07119.2500.0019.2514340.23%
2024/04/24418.9000.0018.9043831.04%
2024/04/2300.00418.9018.95-4385-1.04%
2024/04/18418.7500.0018.8043781.06%
2024/04/01218.7500.0018.7523610.55%
2024/03/27218.6500.0018.6523590.56%
2024/03/18818.6600.0018.6583322.41%
2024/03/13118.3000.0018.3013180.31%
2024/03/07118.7500.0018.7512510.40%
2024/01/19218.7500.0018.8022390.83%
2023/06/08321.0000.0021.0531,1420.26%
2023/06/0500.00221.0021.05-21,224-0.16%
2023/06/01221.0000.0020.9521,3600.15%
2023/03/2300.00320.9020.95-31,700-0.18%
2023/03/2200.00621.0521.00-61,697-0.35%
2023/03/21021.054521.1021.05-451,704-2.64%
2023/03/08122.3000.0022.4511,5530.06%
2023/03/0700.00422.4022.45-41,528-0.26%
2023/03/031422.462522.9822.40-111,401-0.78%
2023/03/02821.61221.2521.7561,1930.50%
2023/03/011221.831021.7721.5521,1330.18%
2022/11/1500.00419.1519.30-41,002-0.40%
2022/11/08219.6500.0019.5021,0110.20%
2022/11/01219.8000.0019.8521,0330.19%
2022/09/15520.8000.0020.7551,4320.35%
2022/07/05121.05121.0021.3509,4760.00%
2022/05/26123.10122.9522.8009,0630.00%
2022/05/1300.00922.3022.10-98,643-0.10%
2022/05/122022.4300.0022.10208,5320.23%
2022/05/11523.0000.0023.1558,4360.06%
2022/05/1000.00323.8523.85-38,333-0.04%
2022/05/09725.15525.5224.4028,2200.02%
2022/05/06725.52625.4225.1518,0140.01%
2022/05/0500.00224.7024.55-27,781-0.03%
2022/04/295027.132827.3226.55227,4050.30%
2022/04/281925.36926.6727.00106,5610.15%
2022/04/2700.00224.1024.55-26,227-0.03%
2022/04/26225.53126.6024.4515,9360.02%
2022/04/2500.001826.5026.15-185,696-0.32%
2022/04/22527.701127.7227.75-65,505-0.11%
2022/04/2112328.4410528.5827.65185,1270.35% 大買/大賣/
2022/04/205827.314227.6128.20164,2020.38%
2022/04/19425.45525.1625.65-13,215-0.03%
2022/04/182826.252926.4725.20-12,885-0.03%
2022/04/151523.141323.5124.8522,0960.10%
2022/04/14123.00123.1522.6001,7150.00%
2022/04/12322.301722.6122.40-141,378-1.02%
2022/04/112721.011221.3121.55151,0181.47%
2022/03/1400.00320.0520.10-3806-0.37%
2022/03/03320.6000.0020.5537580.40%
2021/11/180.920.9000.0020.900.99860.09%
2021/10/19422.45422.6022.5508350.00%
2021/05/11426.61626.7125.85-23,241-0.06%
2021/05/10326.45126.6526.9023,1080.06%
2021/05/0400.00526.1526.10-52,841-0.18%
2021/05/03530.25130.0028.9542,6730.15%
2021/04/2955229.7955229.1028.3502,4660.00% 大買/大賣/
2021/04/2800.00127.3527.70-11,902-0.05%
2021/04/26125.60026.0026.1011,5820.06%
2021/04/22123.1000.0022.5011,1480.09%
2021/04/1600.00222.2022.50-21,008-0.20%
2021/03/1700.00120.6020.55-11,241-0.08%
2021/03/1100.001020.2020.10-101,221-0.82%
2021/03/081020.1500.0020.15101,2080.83%
2021/03/050.219.9000.0019.850.21,1950.02%
2021/01/2500.00119.2519.15-11,117-0.09%
2020/12/28122.5000.0022.3517680.13%
2020/12/2400.00121.9521.90-1678-0.15%
2020/12/2200.00122.7021.80-1574-0.17%
2020/11/24119.2500.0019.2512040.49%
2020/08/1700.000.119.9020.00-0.1212-0.07%
2020/08/03119.6000.0019.6512010.50%
2020/07/3100.002019.6519.75-20198-10.08%
2020/06/1500.002019.6019.85-2093-21.31%
2020/05/221719.2000.0019.05179018.80%
2020/05/21319.1500.0019.353893.34%
2020/04/221018.3400.0018.50109310.74%
2020/04/20518.5800.0018.505875.70%
2020/04/16518.0500.0018.005806.20%
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨-2023/09/21
福壽去年股利擬配發0.8元 將積極開展B2C營運規模Anue鉅亨-2023/04/18
福壽 相關文章
福壽 相關影音