聯華 (1229)-兆豐-復興券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
68.1
漲跌
▲0.5
漲幅
+0.74%
成交量
914張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	10	67.00	67.00	-10	832	-1.20%
2024/06/14	0	0.00	0.1	67.00	67.00	-0.1	829	-0.01%
2024/05/31	0	67.40	0	0.00	67.80	0	978	0.00%
2024/05/16	0	0.00	0	68.10	68.30	0	1,020	0.00%
2024/05/09	0	0.00	0	67.60	67.40	0	1,054	0.00%
2024/04/16	1	66.90	0	0.00	66.30	1	1,023	0.10%
2024/03/29	3	67.80	0	0.00	67.90	3	1,012	0.30%
2024/03/18	0	67.60	0	0.00	67.70	0	1,033	0.00%
2024/03/08	0.1	66.00	0	0.00	65.70	0.1	954	0.01%
2024/03/07	0	0.00	0.4	67.00	67.00	-0.4	936	-0.04%
2024/02/20	0	65.20	0	0.00	64.90	0	955	0.00%
2024/02/05	0	65.60	0	65.60	65.80	0	979	0.00%
2024/01/31	0	65.30	0	0.00	64.90	0	946	0.00%
2024/01/30	0	65.30	0	0.00	64.80	0	945	0.00%
2024/01/24	0	64.90	0	0.00	64.60	0	926	0.00%
2024/01/22	0	0.00	3	65.20	64.90	-3	932	-0.32%
2024/01/17	0.3	63.80	0	0.00	63.60	0.3	937	0.03%
2024/01/11	0	0.00	20	65.85	65.90	-20	910	-2.20%
2024/01/08	0	0.00	1	64.70	64.80	-1	927	-0.11%
2024/01/04	0.2	65.70	0	0.00	65.20	0.2	927	0.02%
2023/12/25	0.2	66.00	0	0.00	65.70	0.2	917	0.02%
2023/12/22	0.2	66.20	0	0.00	66.00	0.2	913	0.02%
2023/12/20	0.3	66.40	0	0.00	66.30	0.3	919	0.03%
2023/12/19	0.1	66.00	0	0.00	66.00	0.1	914	0.01%
2023/12/15	20	67.23	0	0.00	67.00	20	895	2.23%
2023/12/11	0.3	67.40	0	0.00	67.20	0.3	887	0.03%
2023/12/07	0.4	68.70	0	0.00	68.50	0.4	865	0.04%
2023/12/06	0.4	69.30	0	0.00	68.60	0.4	863	0.04%
2023/12/05	0	0.00	1	68.80	68.50	-1	850	-0.12%
2023/11/29	2	66.70	0	0.00	68.00	2	835	0.24%
2023/11/22	0	0.00	0.7	67.00	66.60	-0.7	809	-0.09%
2023/11/20	5	64.70	0	0.00	65.50	5	779	0.64%
2023/11/15	0	0.00	1.1	64.46	64.90	-1.1	768	-0.15%
2023/10/23	0	0.00	3	60.60	60.60	-3	1,014	-0.30%
2023/10/18	1	60.30	0	0.00	61.70	1	1,087	0.09%
2023/09/22	1	61.40	0	0.00	61.90	1	1,381	0.07%
2023/09/07	0	0.00	12	60.50	60.30	-12	1,464	-0.82%
2023/09/06	2	60.80	0	0.00	60.80	2	1,464	0.14%
2023/09/01	0	0.00	0.3	61.10	60.80	-0.3	1,471	-0.02%
2023/08/24	0.3	60.00	0	0.00	59.70	0.3	1,467	0.02%
2023/08/15	0	0.00	60	60.94	60.90	-60	1,461	-4.10%
2023/08/11	1	62.80	0	0.00	62.50	1	1,474	0.07%
2023/08/08	2	63.60	0	0.00	63.70	2	1,478	0.14%
2023/08/02	3	63.83	0	0.00	63.10	3	1,469	0.20%
2023/07/27	2	64.55	0	0.00	64.60	2	1,433	0.14%
2023/07/26	1	65.50	2	65.15	65.50	-1	1,421	-0.07%
2023/07/25	1	69.00	0	0.00	69.30	1	1,379	0.07%
2023/07/24	3	69.40	0	0.00	69.10	3	1,345	0.22%
2023/07/20	1	69.70	8	69.60	69.70	-7	1,453	-0.48%
2023/07/19	2	69.10	0	0.00	68.80	2	1,505	0.13%
2023/07/18	5	71.28	0	0.00	71.20	5	1,467	0.34%
2023/07/17	4	70.80	0	0.00	70.90	4	1,466	0.27%
2023/07/11	0	0.00	5	68.90	69.40	-5	1,427	-0.35%
2023/07/07	5	67.80	0	0.00	68.00	5	1,433	0.35%
2023/06/27	0	0.00	0.1	66.60	66.70	-0.1	1,346	0.00%
2023/06/26	0	0.00	7	64.80	65.10	-7	1,333	-0.52%
2023/06/21	0	0.00	2	64.00	64.60	-2	1,317	-0.15%
2023/06/20	2	63.80	1	63.90	63.60	1	1,313	0.08%
2023/06/19	16	64.16	0	0.00	64.10	16	1,328	1.20%
2023/06/14	1	63.50	0	0.00	63.70	1	1,360	0.07%
2023/06/07	0	0.00	1	63.20	63.00	-1	1,418	-0.07%
2023/06/06	0	0.00	3	62.70	62.40	-3	1,410	-0.21%
2023/05/30	1	62.60	1	62.70	62.70	0	1,411	0.00%
2023/05/29	2	63.55	0	0.00	63.20	2	1,417	0.14%
2023/05/26	2	62.90	0.1	62.60	62.90	1.9	1,395	0.14%
2023/05/16	10	61.60	0	0.00	61.50	10	1,333	0.75%
2023/05/15	0	0.00	4	60.60	60.90	-4	1,322	-0.30%
2023/05/12	1	61.00	0	0.00	61.10	1	1,314	0.08%
2023/05/11	1	61.00	0	0.00	60.70	1	1,322	0.08%
2023/05/05	11	61.91	0	0.00	61.90	11	1,348	0.82%
2023/04/21	30	60.17	0	0.00	59.80	30	1,191	2.52%
2023/04/20	0	0.00	3	60.50	60.50	-3	1,179	-0.25%
2023/04/17	3	60.30	0	0.00	60.20	3	1,149	0.26%
2023/04/14	0	0.00	20	59.73	59.40	-20	1,096	-1.82%
2023/04/13	20	59.20	3	59.00	59.00	17	1,085	1.57%
2023/04/12	0	0.00	1	58.90	58.30	-1	1,081	-0.09%
2023/03/22	0	0.00	2.2	56.41	56.30	-2.2	957	-0.22%
2023/03/15	0	0.00	6	56.00	56.10	-6	879	-0.68%
2023/02/06	0	0.00	5	53.40	53.70	-5	844	-0.59%
2023/01/12	0	0.00	5	51.70	51.70	-5	768	-0.65%
2023/01/11	0	0.00	5	51.90	52.30	-5	765	-0.65%
2023/01/05	1	50.00	0	0.00	50.10	1	761	0.13%
2022/12/09	0	0.00	10.5	49.85	49.75	-10.5	969	-1.08%
2022/12/06	1	50.20	0	0.00	50.00	1	984	0.10%
2022/12/01	0.1	51.40	0	0.00	51.30	0.1	998	0.01%
2022/11/11	0.1	50.40	0	0.00	50.10	0.1	1,027	0.01%
2022/11/08	0	0.00	1	49.70	49.75	-1	1,046	-0.10%
2022/11/01	0	0.00	7	47.23	47.10	-7	1,038	-0.67%
2022/10/26	1	46.30	0	0.00	46.40	1	1,123	0.09%
2022/10/21	1	47.10	0	0.00	46.90	1	1,161	0.09%
2022/10/12	1	48.80	0	0.00	48.90	1	1,159	0.09%
2022/10/11	0.1	48.50	0	0.00	48.30	0.1	1,154	0.01%
2022/09/29	1	51.20	2.1	51.00	51.20	-1.1	1,100	-0.10%
2022/09/26	0.9	53.00	0	0.00	52.60	0.9	1,093	0.08%
2022/09/21	0.1	54.00	0	0.00	53.60	0.1	1,095	0.01%
2022/09/20	1	54.00	0	0.00	54.30	1	1,085	0.09%
2022/09/15	1	54.60	0	0.00	54.80	1	1,065	0.09%
2022/09/13	0.9	55.65	0	0.00	55.40	0.9	1,077	0.08%
2022/09/12	1	55.30	0	0.00	55.30	1	1,080	0.09%
2022/09/07	2	55.30	0	0.00	54.60	2	1,098	0.18%
2022/08/29	1	58.40	0	0.00	58.80	1	1,148	0.09%
2022/08/24	0	0.00	1	60.40	59.90	-1	1,143	-0.09%
2022/08/16	0	0.00	1	59.40	59.40	-1	1,210	-0.08%
2022/08/15	0	0.00	1	59.80	59.80	-1	1,214	-0.08%
2022/08/12	0	0.00	1	58.00	57.70	-1	1,209	-0.08%
2022/08/11	0	0.00	1	57.00	57.40	-1	1,248	-0.08%
2022/08/08	1	56.70	0	0.00	56.90	1	1,287	0.08%
2022/08/04	1	56.00	0	0.00	56.40	1	1,338	0.07%
2022/08/03	1	56.80	0	0.00	57.10	1	1,330	0.08%
2022/08/02	1	58.00	0	0.00	58.50	1	1,335	0.07%
2022/08/01	1	59.10	0	0.00	58.90	1	1,367	0.07%
2022/07/29	0	0.00	2	59.75	59.90	-2	1,376	-0.15%
2022/07/26	0	0.00	1	58.00	58.00	-1	1,398	-0.07%
2022/07/22	0	0.00	1	56.40	56.60	-1	1,450	-0.07%
2022/07/21	1	56.00	0	0.00	55.90	1	1,521	0.07%
2022/07/20	0	0.00	1	56.70	55.90	-1	1,588	-0.06%
2022/07/18	1	54.50	0	0.00	54.60	1	1,697	0.06%
2022/07/05	0	0.00	1	56.20	56.40	-1	1,879	-0.05%
2022/07/01	1	55.00	0	0.00	54.70	1	1,942	0.05%
2022/06/21	0	0.00	1	56.00	56.10	-1	2,007	-0.05%
2022/06/16	1	55.60	0	0.00	55.10	1	2,066	0.05%
2022/06/13	1	56.00	0	0.00	55.90	1	2,177	0.05%
2022/06/08	0	0.00	1	58.00	58.40	-1	2,332	-0.04%
2022/06/02	1	55.90	0	0.00	55.90	1	2,583	0.04%
2022/05/30	0	0.00	1	57.00	57.30	-1	2,717	-0.04%
2022/05/27	1	55.90	5	55.82	56.00	-4	2,803	-0.14%
2022/05/26	0	0.00	5	56.40	56.00	-5	2,827	-0.18%
2022/05/25	0	0.00	1	55.30	55.10	-1	2,826	-0.04%
2022/05/20	1	54.00	0	0.00	54.60	1	2,926	0.03%
2022/05/19	1	55.20	3	55.30	55.20	-2	2,918	-0.07%
2022/05/16	0	0.00	1	53.70	53.60	-1	2,928	-0.03%
2022/05/12	0	0.00	3	52.20	52.00	-3	2,961	-0.10%
2022/05/09	0.1	54.00	0	0.00	53.30	0.1	3,041	0.00%
2022/05/06	1	55.30	0	0.00	55.20	1	3,004	0.03%
2022/05/05	0	0.00	1	57.00	56.60	-1	2,998	-0.03%
2022/05/03	1	55.00	0	0.00	55.80	1	2,992	0.03%
2022/04/27	1.1	57.00	0	0.00	55.80	1.1	2,934	0.04%
2022/04/26	1	59.10	0	0.00	58.30	1	2,874	0.03%
2022/04/25	1	60.00	0	0.00	59.80	1	2,824	0.04%
2022/04/22	1	62.60	0	0.00	62.20	1	2,784	0.04%
2022/04/14	0	0.00	0.5	66.10	66.20	-0.5	2,679	-0.02%
2022/04/12	0	0.00	5	65.50	65.20	-5	2,685	-0.19%
2022/04/11	0	0.00	1	67.10	66.70	-1	2,687	-0.04%
2022/04/07	2	66.20	5.4	66.41	66.00	-3.4	2,676	-0.13%
2022/04/06	0	0.00	1	65.00	65.50	-1	2,645	-0.04%
2022/04/01	1	63.60	0	0.00	63.60	1	2,641	0.04%
2022/03/22	5	64.90	3	64.90	65.00	2	2,644	0.08%
2022/03/18	1	63.00	0	0.00	62.10	1	2,579	0.04%
2022/03/17	2	63.30	0	0.00	63.40	2	2,525	0.08%
2022/03/16	1	63.00	0	0.00	62.80	1	2,504	0.04%
2022/03/09	1	67.00	0	0.00	67.00	1	2,103	0.05%
2022/03/08	2	68.45	2	66.70	65.80	0	2,069	0.00%
2022/03/02	0	0.00	1	69.50	71.80	-1	1,842	-0.05%
2022/02/25	1	67.00	1	67.40	67.00	0	1,721	0.00%
2022/02/24	2	68.55	1	67.00	66.90	1	1,710	0.06%
2022/02/23	0	0.00	1	67.80	68.20	-1	1,644	-0.06%
2022/02/21	1	67.40	0	0.00	67.60	1	1,614	0.06%
2022/02/18	0	0.00	0.1	67.70	67.60	-0.1	1,607	-0.01%
2022/02/15	0	0.00	1	67.00	67.20	-1	1,601	-0.06%
2022/02/14	0	0.00	8	66.46	66.90	-8	1,560	-0.51%
2022/02/10	1	64.60	1	65.60	66.30	0	1,527	0.00%
2022/02/09	0	0.00	0.1	63.20	64.40	-0.1	1,484	-0.01%
2022/02/07	0	0.00	1.3	60.93	61.30	-1.3	1,441	-0.09%
2022/01/25	4	60.73	0	0.00	61.20	4	1,560	0.26%
2022/01/24	1	61.10	0	0.00	61.20	1	1,545	0.06%
2022/01/19	0	0.00	3	62.10	61.50	-3	1,501	-0.20%
2022/01/17	0	0.00	1.3	62.22	62.20	-1.3	1,479	-0.09%
2022/01/13	0	0.00	3	61.80	62.30	-3	1,475	-0.20%
2022/01/12	0	0.00	2	61.35	61.50	-2	1,476	-0.14%
2022/01/11	1	60.40	1	61.20	60.50	0	1,473	0.00%
2022/01/10	2	60.75	0	0.00	60.80	2	1,458	0.14%
2021/12/28	0	0.00	1	61.50	62.20	-1	1,438	-0.07%
2021/12/24	0	0.00	6	60.17	59.80	-6	1,438	-0.42%
2021/12/23	0	0.00	1	59.40	59.80	-1	1,446	-0.07%
2021/12/17	0	0.00	5	58.00	57.40	-5	1,629	-0.31%
2021/12/13	0	0.00	1	57.70	57.70	-1	2,140	-0.05%
2021/11/29	0.3	56.50	0	0.00	56.10	0.3	2,516	0.01%
2021/11/26	1	56.40	0	0.00	56.50	1	2,513	0.04%
2021/11/25	1	56.80	2	56.95	57.00	-1	2,504	-0.04%
2021/11/16	1.3	57.87	0	0.00	58.00	1.3	2,523	0.05%
2021/11/12	0	0.00	1	58.40	58.80	-1	2,515	-0.04%
2021/11/10	0.3	57.10	0	0.00	56.80	0.3	2,512	0.01%
2021/11/05	1	57.80	2	57.35	57.30	-1	2,464	-0.04%
2021/11/04	0	0.00	1	57.60	57.80	-1	2,457	-0.04%
2021/11/03	1	59.00	0	0.00	58.20	1	2,449	0.04%
2021/11/02	0	0.00	7.2	56.65	59.10	-7.2	2,401	-0.30%
2021/10/28	0	0.00	0.1	55.70	55.90	-0.1	2,305	0.00%
2021/10/26	0	0.00	1.5	55.70	55.70	-1.5	2,322	-0.06%
2021/10/22	3	55.20	0	0.00	55.20	3	2,337	0.13%
2021/10/21	1	55.50	0	0.00	55.50	1	2,359	0.04%
2021/10/20	0	0.00	1	56.60	56.30	-1	2,334	-0.04%
2021/10/07	0	0.00	1	55.90	55.90	-1	2,375	-0.04%
2021/10/06	1	54.60	1	55.00	54.80	0	2,372	0.00%
2021/10/01	1	54.60	0	0.00	54.90	1	2,358	0.04%
2021/09/30	0	0.00	2	55.40	56.00	-2	2,325	-0.09%
2021/09/29	7	54.36	0	0.00	54.50	7	2,305	0.30%
2021/09/27	6.5	54.92	0	0.00	54.60	6.5	2,265	0.29%
2021/09/24	1	56.00	0	0.00	56.00	1	2,215	0.05%
2021/09/22	1.2	56.53	1	57.40	59.00	0.2	2,087	0.01%
2021/09/17	2	58.65	5	60.00	57.40	-3	1,997	-0.15%
2021/09/16	3	63.10	0	0.00	62.50	3	1,799	0.17%
2021/09/09	0.1	56.50	0	0.00	56.50	0.1	1,562	0.01%
2021/09/08	5	56.18	0	0.00	55.60	5	1,527	0.33%
2021/08/24	0	0.00	1	50.90	50.80	-1	1,442	-0.07%
2021/08/19	1	49.90	5	50.70	49.90	-4	1,503	-0.27%
2021/08/17	2	50.90	0	0.00	50.70	2	1,484	0.13%
2021/08/16	5	51.50	0.1	51.00	50.90	4.9	1,490	0.33%
2021/08/13	0.1	51.60	0	0.00	51.20	0.1	1,483	0.01%
2021/08/11	5	50.80	0	0.00	50.90	5	1,515	0.33%
2021/08/09	1	51.20	0	0.00	51.20	1	1,621	0.06%
2021/08/06	4	51.90	0	0.00	51.90	4	1,643	0.24%
2021/08/04	1	52.50	0	0.00	52.40	1	1,861	0.05%
2021/07/30	14	52.57	0	0.00	52.50	14	1,935	0.72%
2021/07/13	0	0.00	1	51.10	50.90	-1	2,572	-0.04%
2021/07/02	0	0.00	4	50.90	50.50	-4	2,927	-0.14%
2021/07/01	2	50.30	15	50.60	50.70	-13	3,009	-0.43%
2021/06/30	10	50.60	0	0.00	50.00	10	3,082	0.32%
2021/06/28	10	50.20	0	0.00	51.10	10	3,240	0.31%
2021/06/24	0	0.00	1.3	49.49	49.60	-1.3	3,251	-0.04%
2021/06/16	0	0.00	2	48.65	49.00	-2	3,404	-0.06%
2021/05/31	0	0.00	10	48.80	48.30	-10	3,617	-0.28%
2021/05/17	1	45.00	0	0.00	45.50	1	3,698	0.03%
2021/05/13	1	46.00	0	0.00	46.05	1	3,597	0.03%
2021/05/12	2	46.15	0	0.00	45.60	2	3,500	0.06%
2021/05/05	2	47.58	10	47.70	47.60	-8	3,361	-0.24%
2021/05/04	10	47.15	0	0.00	47.40	10	3,359	0.30%
2021/05/03	0	0.00	12	48.56	48.40	-12	3,306	-0.36%
2021/04/29	30	48.80	60	49.48	49.25	-30	3,293	-0.91%
2021/04/26	0	0.00	7	47.56	48.35	-7	3,263	-0.21%
2021/04/22	50	50.26	20	50.70	50.00	30	3,147	0.95%
2021/04/21	10	52.44	0	0.00	53.00	10	3,007	0.33%
2021/04/16	0	0.00	40	51.15	51.90	-40	2,820	-1.42%
2021/04/14	18	50.28	0	0.00	50.00	18	2,764	0.65%
2021/04/13	2	51.70	10	51.40	51.40	-8	2,682	-0.30%
2021/04/12	15	51.21	0	0.00	51.30	15	2,672	0.56%
2021/04/09	5	50.30	0	0.00	50.30	5	2,658	0.19%
2021/04/08	0	0.00	1	50.00	50.00	-1	2,627	-0.04%
2021/04/07	10	50.00	4	49.90	50.10	6	2,613	0.23%
2021/04/06	20	49.15	3	48.50	49.20	17	2,600	0.65%
2021/03/31	0	0.00	2	47.35	47.35	-2	2,491	-0.08%
2021/03/24	1	45.45	0	0.00	45.45	1	2,261	0.04%
2021/03/23	2	45.50	10	45.60	45.50	-8	2,238	-0.36%
2021/03/22	10	45.00	0	0.00	45.00	10	2,187	0.46%
2021/03/19	1	43.65	0	0.00	43.65	1	2,141	0.05%
2021/03/17	0	0.00	13	43.65	43.80	-13	2,101	-0.62%
2021/03/15	1	43.10	0	0.00	43.40	1	2,146	0.05%
2021/03/11	1	43.85	0	0.00	43.70	1	2,155	0.05%
2021/03/08	1	43.40	0	0.00	43.60	1	2,066	0.05%
2021/03/04	0	0.00	1	42.65	42.70	-1	2,035	-0.05%
2021/03/03	0	0.00	3	42.60	42.65	-3	2,017	-0.15%
2021/02/22	5	41.95	10	42.00	41.90	-5	1,944	-0.26%
2021/02/17	10	41.35	0	0.00	41.55	10	1,969	0.51%
2021/01/28	5	40.35	0	0.00	40.30	5	1,999	0.25%
2021/01/26	5	40.65	0	0.00	40.65	5	1,989	0.25%
2021/01/20	1	40.50	0	0.00	40.40	1	1,974	0.05%
2021/01/18	0	0.00	10	41.00	41.10	-10	1,920	-0.52%
2021/01/15	1	41.20	0	0.00	41.20	1	1,908	0.05%
2021/01/14	1	41.50	0	0.00	41.65	1	1,947	0.05%
2021/01/06	2	42.15	0	0.00	42.15	2	1,869	0.11%
2020/12/30	5	42.67	1	42.75	42.80	4	1,783	0.22%
2020/12/29	3	42.42	2	42.55	42.85	1	1,766	0.06%
2020/12/28	0	0.00	15	41.57	41.90	-15	1,696	-0.88%
2020/12/24	0	0.00	1	41.30	41.25	-1	1,662	-0.06%
2020/12/23	2	41.25	0	0.00	41.25	2	1,667	0.12%
2020/12/11	1	41.25	0	0.00	41.25	1	1,767	0.06%
2020/12/10	3	41.80	0	0.00	41.50	3	1,771	0.17%
2020/12/09	10	41.00	2	41.00	41.15	8	1,749	0.46%
2020/12/08	1	41.10	0	0.00	41.05	1	1,783	0.06%
2020/12/07	0	0.00	0	41.40	41.25	0	1,768	0.00%
2020/12/02	0	0.00	1	41.40	41.30	-1	1,751	-0.06%
2020/12/01	0	0.00	2	41.40	41.55	-2	1,759	-0.11%
2020/11/20	0	41.05	0	0.00	41.00	0	1,786	0.00%
2020/11/16	3	41.90	5	41.75	41.85	-2	1,879	-0.11%
2020/11/13	0	0.00	1	42.10	42.10	-1	1,873	-0.05%
2020/11/12	1	41.95	0	0.00	41.70	1	1,882	0.05%
2020/11/11	0	0.00	1	42.10	42.25	-1	1,917	-0.05%
2020/11/10	1	41.00	2	41.15	41.10	-1	1,882	-0.05%
2020/11/06	1	40.10	0	0.00	40.10	1	2,070	0.05%
2020/10/29	0	0.00	5	40.10	40.35	-5	2,345	-0.21%
2020/10/28	0	0.00	1	40.80	40.70	-1	2,372	-0.04%
2020/10/23	0	0.00	5	39.73	39.75	-5	2,504	-0.20%
2020/10/22	5	39.23	0	0.00	39.90	5	2,525	0.20%
2020/10/20	1	39.55	0	0.00	39.50	1	2,507	0.04%
2020/10/19	6	39.81	0	0.00	39.85	6	2,517	0.24%
2020/10/14	2	39.95	0	0.00	39.95	2	2,627	0.08%
2020/10/12	15	40.10	0	0.00	40.30	15	2,714	0.55%
2020/10/07	0	0.00	0.4	40.40	40.20	-0.4	2,742	-0.01%
2020/09/23	6	40.00	0	0.00	40.05	6	2,895	0.21%
2020/09/22	1	40.20	0	0.00	40.20	1	2,892	0.03%
2020/09/16	1	41.10	0	0.00	41.55	1	2,867	0.03%
2020/09/09	1	41.25	1	41.40	41.35	0	2,815	0.00%
2020/09/01	1.2	42.29	0	0.00	42.30	1.2	2,928	0.04%
2020/08/27	1	42.90	0	0.00	43.00	1	2,906	0.03%
2020/08/25	5	43.30	2	43.40	43.40	3	2,938	0.10%
2020/08/13	0	0.00	2	41.60	41.80	-2	2,854	-0.07%
2020/08/12	0	0.00	3	40.25	41.15	-3	2,874	-0.10%
2020/08/11	0	0.00	2	47.20	47.15	-2	2,722	-0.07%
2020/08/07	8	47.10	0	0.00	47.10	8	2,703	0.30%
2020/08/06	7	47.10	0	0.00	47.20	7	2,772	0.25%
2020/08/05	2	47.10	0	0.00	47.15	2	3,082	0.06%
2020/08/03	4	46.90	0	0.00	47.25	4	3,156	0.13%
2020/07/28	0	0.00	35	44.87	44.70	-35	3,286	-1.07%
2020/07/27	1	44.75	0	0.00	44.70	1	3,333	0.03%
2020/07/24	22	45.34	0	0.00	45.30	22	3,392	0.65%
2020/07/23	1	45.80	20	45.75	45.80	-19	3,421	-0.56%
2020/07/22	2	45.75	0	0.00	45.80	2	3,450	0.06%
2020/07/21	10	45.40	13	45.53	45.65	-3	3,445	-0.09%
2020/07/20	0	0.00	5	44.95	44.95	-5	3,405	-0.15%
2020/07/17	0	0.00	35	44.89	45.00	-35	3,451	-1.01%
2020/07/16	10	44.95	0	0.00	45.00	10	3,504	0.29%
2020/07/15	10	44.05	0	0.00	44.15	10	3,518	0.28%
2020/07/14	0	0.00	2	43.95	43.95	-2	3,599	-0.05%
2020/07/13	0.4	43.95	0	0.00	43.95	0.4	3,678	0.01%
2020/07/08	0.4	43.80	0	0.00	43.80	0.4	3,910	0.01%
2020/07/07	21.4	43.95	10	43.80	43.75	11.4	3,938	0.29%
2020/07/06	12.4	43.94	0	0.00	43.95	12.4	3,971	0.31%
2020/07/03	0	0.00	1	43.10	43.45	-1	3,973	-0.03%
2020/07/02	5	42.95	0	0.00	42.90	5	4,019	0.12%
2020/06/30	4	42.56	0	0.00	42.50	4	4,260	0.09%
2020/06/24	0	0.00	4	42.65	42.65	-4	4,326	-0.09%
2020/06/23	6	42.63	5	42.60	42.55	1	4,359	0.02%
2020/06/22	5	43.00	0	0.00	42.80	5	4,373	0.11%
2020/06/19	0.4	42.90	1	42.50	42.85	-0.6	4,402	-0.01%
2020/06/15	1	41.80	0	0.00	41.85	1	4,583	0.02%
2020/06/12	1	41.35	1	41.85	42.00	0	4,612	0.00%
2020/06/09	2	43.05	7	43.05	43.15	-5	4,700	-0.11%
2020/06/03	9	42.20	0	0.00	42.40	9	4,817	0.19%
2020/05/20	0	0.00	1	41.90	41.80	-1	4,704	-0.02%
2020/05/19	0	0.00	91	42.31	42.30	-91	4,665	-1.95%
2020/05/18	88	41.55	0	0.00	41.55	88	4,615	1.91%
2020/05/15	1	40.70	84	40.51	41.25	-83	4,622	-1.80%
2020/05/14	72	41.90	36	41.10	41.10	36	4,570	0.79%
2020/05/13	50	41.80	0	0.00	41.80	50	4,499	1.11%
2020/05/12	10	42.27	3	42.40	41.80	7	4,407	0.16%
2020/05/11	3	45.00	3	45.00	44.90	0	4,087	0.00%
2020/05/08	0	0.00	2	45.20	45.40	-2	4,010	-0.05%
2020/05/07	7	44.46	0	0.00	45.00	7	3,951	0.18%
2020/05/05	7	44.70	0	0.00	44.75	7	3,783	0.19%
2020/04/30	1	42.90	0	0.00	43.10	1	3,676	0.03%
2020/04/29	2	42.65	2	42.93	42.90	0	3,632	0.00%
2020/04/28	0	0.00	3	41.60	42.00	-3	3,561	-0.08%
2020/04/24	5	41.00	8	40.80	40.75	-3	3,552	-0.08%
2020/04/23	2	41.00	2	40.90	40.90	0	3,547	0.00%
2020/04/22	0	0.00	2	40.00	40.85	-2	3,522	-0.06%
2020/04/21	5	40.97	0	0.00	40.65	5	3,463	0.14%
2020/04/20	1	40.40	1	40.65	40.90	0	3,401	0.00%
2020/04/17	1	40.85	0	0.00	40.45	1	3,367	0.03%
2020/04/16	4	41.25	1	41.15	41.25	3	3,256	0.09%
2020/04/15	1	41.20	2	41.30	41.80	-1	3,157	-0.03%
2020/04/14	4	40.08	0	0.00	40.15	4	3,036	0.13%
2020/04/13	1	39.00	2	39.20	39.45	-1	2,948	-0.03%
2020/04/10	0	0.00	1	38.80	38.85	-1	2,858	-0.03%
2020/04/09	1	38.40	1	38.80	38.45	0	2,830	0.00%
2020/04/08	4	38.39	1	38.40	38.45	3	2,774	0.11%
2020/04/07	0	0.00	21	38.28	38.30	-21	2,719	-0.77%
2020/04/01	1	37.85	10	38.20	37.90	-9	2,567	-0.35%
2020/03/31	0	0.00	3	37.25	37.25	-3	2,362	-0.13%
2020/03/30	0.5	34.00	0	0.00	33.90	0.5	2,308	0.02%
2020/03/27	1	33.50	16	33.55	33.20	-15	2,279	-0.66%
2020/03/26	1	32.65	0	0.00	33.30	1	2,246	0.04%
2020/03/25	0.5	33.35	0	0.00	33.25	0.5	2,236	0.02%
2020/03/23	1	30.85	0	0.00	30.70	1	2,213	0.05%
2020/03/19	1	29.95	3	31.25	29.30	-2	2,142	-0.09%
2020/03/18	1	31.85	1	31.90	31.80	0	2,038	0.00%
2020/03/17	1	32.20	0	0.00	31.85	1	1,994	0.05%
2020/03/16	2	33.30	0	0.00	33.20	2	1,941	0.10%
2020/03/13	4	33.34	2	33.22	34.00	2	1,916	0.10%
2020/03/12	1	35.80	0	0.00	35.60	1	1,827	0.05%
2020/03/11	1	36.90	1	37.50	36.90	0	1,779	0.00%
2020/03/10	3	36.40	1	36.55	36.70	2	1,752	0.11%
2020/03/09	8	37.47	2	37.53	37.20	6	1,682	0.36%
2020/03/06	2	38.23	0	0.00	38.20	2	1,639	0.12%
2020/03/05	0	0.00	2	38.58	38.45	-2	1,625	-0.12%
2020/03/03	0	0.00	2	38.08	38.05	-2	1,602	-0.12%
2020/03/02	3	37.50	1	38.00	37.50	2	1,587	0.13%
2020/02/27	1	38.00	0	0.00	38.00	1	1,547	0.06%
2020/02/25	3	38.12	2	38.43	38.40	1	1,520	0.07%
2020/02/24	0	0.00	10	38.50	38.55	-10	1,511	-0.66%
2020/02/20	0	0.00	0.5	39.05	39.05	-0.5	1,492	-0.03%
2020/02/17	0	0.00	1	38.55	38.60	-1	1,482	-0.07%
2020/02/07	1	37.60	0	0.00	37.60	1	1,476	0.07%
2020/02/06	0	0.00	1	37.95	38.10	-1	1,454	-0.07%
2020/02/04	0	0.00	1	37.85	37.70	-1	1,427	-0.07%
2020/02/03	6	36.76	4	37.39	37.55	2	1,420	0.14%
2020/01/31	1.5	37.78	2	37.90	37.70	-0.5	1,392	-0.04%
2020/01/30	4	36.89	2	37.88	37.15	2	1,377	0.15%
2020/01/15	0	0.00	5	38.00	38.00	-5	1,245	-0.40%
2020/01/13	0	0.00	2	37.85	37.85	-2	1,234	-0.16%
2020/01/10	0	0.00	1	36.95	36.90	-1	1,211	-0.08%
2020/01/08	5	36.70	0	0.00	36.55	5	1,219	0.41%
2020/01/06	1	36.55	0	0.00	36.85	1	1,221	0.08%
2020/01/03	0	0.00	4	36.95	37.05	-4	1,210	-0.33%
2019/12/25	0	0.00	1	36.90	36.95	-1	1,199	-0.08%
2019/12/24	0	0.00	1	36.90	36.90	-1	1,206	-0.08%
2019/12/20	1	36.55	0	0.00	36.70	1	1,196	0.08%
2019/12/19	1	36.90	1	36.90	36.70	0	1,179	0.00%
2019/12/18	0	0.00	1	36.65	36.65	-1	1,153	-0.09%
2019/12/13	0	0.00	2	35.85	35.90	-2	1,148	-0.17%
2019/12/11	0	0.00	1	36.25	36.10	-1	1,133	-0.09%
2019/12/10	0	0.00	1	36.00	36.15	-1	1,133	-0.09%
2019/12/09	0	0.00	2	35.80	35.95	-2	1,149	-0.17%
2019/12/06	0	0.00	1	35.55	35.50	-1	1,139	-0.09%
2019/12/05	1	35.25	0	0.00	35.25	1	1,130	0.09%
2019/12/02	2	35.45	0	0.00	35.40	2	1,150	0.17%
2019/11/29	1	35.50	0	0.00	35.55	1	1,162	0.09%
2019/11/26	2	35.50	0	0.00	35.70	2	1,257	0.16%
2019/11/22	1	35.45	0	0.00	35.55	1	1,400	0.07%
2019/11/21	1	35.55	0	0.00	35.55	1	1,427	0.07%
2019/11/20	5	35.75	0	0.00	35.95	5	1,427	0.35%
2019/11/19	1	35.70	0	0.00	35.75	1	1,432	0.07%
2019/11/11	16	34.25	2	34.25	34.30	14	1,577	0.89%
2019/11/07	3	34.42	0	0.00	34.35	3	1,632	0.18%
2019/11/06	4	34.61	0	0.00	34.50	4	1,645	0.24%
2019/11/05	0	0.00	1	34.90	34.90	-1	1,647	-0.06%
2019/11/01	1	34.50	0	0.00	34.55	1	1,711	0.06%
2019/10/30	10	34.90	1	34.95	34.95	9	1,736	0.52%
2019/10/29	3	34.57	1	34.75	34.75	2	1,757	0.11%
2019/10/24	1	34.90	0	0.00	35.00	1	1,797	0.06%
2019/10/22	0	0.00	0.8	35.00	35.00	-0.8	1,811	-0.04%
2019/09/27	5	33.75	10	33.70	33.70	-5	1,873	-0.27%
2019/09/26	1	34.00	0	0.00	33.95	1	1,873	0.05%
2019/09/20	5	33.80	0	0.00	33.70	5	1,924	0.26%
2019/09/17	0	0.00	3	34.20	34.10	-3	1,956	-0.15%
2019/09/11	3	35.00	0	0.00	34.70	3	2,052	0.15%
2019/09/05	2	33.98	0	0.00	33.80	2	2,025	0.10%
2019/08/27	10	35.80	0	0.00	35.60	10	1,916	0.52%
2019/08/26	5	36.10	0	0.00	36.15	5	1,845	0.27%
2019/08/22	1	36.60	0	0.00	36.45	1	1,836	0.05%
2019/08/06	0	0.00	1	38.00	38.00	-1	1,770	-0.06%
2019/07/31	0	0.00	3	39.38	39.10	-3	1,709	-0.18%
2019/07/18	0	0.00	2	38.40	38.75	-2	1,625	-0.12%
2019/07/17	1	38.55	0	0.00	38.45	1	1,613	0.06%
2019/07/08	1	38.20	0	0.00	38.30	1	1,562	0.06%
2019/06/24	0	0.00	1	37.60	37.40	-1	1,636	-0.06%
2019/06/06	1	35.95	0	0.00	35.90	1	1,544	0.06%
2019/05/30	1	36.30	10	36.30	36.30	-9	1,541	-0.58%
2019/05/27	0	0.00	2	36.40	36.70	-2	1,506	-0.13%
2019/04/23	10	33.00	0	0.00	33.25	10	1,422	0.70%
2019/04/15	1	33.40	0	0.00	33.35	1	1,465	0.07%
2019/04/03	1	33.15	0	0.00	33.50	1	1,474	0.07%
2019/04/02	0	0.00	5.4	33.49	33.20	-5.4	1,465	-0.37%
2019/03/29	0	0.00	5	33.63	33.65	-5	1,430	-0.35%
2019/03/26	5	32.30	0	0.00	32.50	5	1,376	0.36%
2019/03/21	5	32.40	0	0.00	32.45	5	1,364	0.37%
2019/03/13	1	32.20	0	0.00	32.10	1	1,356	0.07%
2019/03/12	0	0.00	5	32.10	32.15	-5	1,365	-0.37%
2019/03/11	2	32.05	0	0.00	32.10	2	1,363	0.15%
2019/03/06	1	32.30	0	0.00	32.30	1	1,377	0.07%
2019/03/04	1	31.70	0	0.00	31.70	1	1,350	0.07%
2019/02/26	0	0.00	2	31.40	31.40	-2	1,342	-0.15%
2019/01/14	1	29.80	0	0.00	29.80	1	1,193	0.08%
2019/01/02	1	29.50	0	0.00	29.65	1	1,282	0.08%
2018/12/27	1	29.60	0	0.00	29.60	1	1,283	0.08%
2018/12/25	1	29.80	0	0.00	29.70	1	1,291	0.08%
2018/12/22	1	30.00	0	0.00	30.05	1	1,290	0.08%
2018/12/20	5	29.90	0	0.00	29.85	5	1,321	0.38%
2018/10/09	0	0.00	1	34.30	34.20	-1	1,860	-0.05%
2018/10/08	5	34.20	0	0.00	34.30	5	1,868	0.27%
2018/10/03	7	35.00	0	0.00	34.95	7	1,833	0.38%
2018/09/21	0	0.00	0.2	36.50	36.50	-0.2	1,760	-0.01%
2018/09/20	0.3	35.05	0	0.00	34.80	0.3	1,718	0.02%
2018/09/12	0	0.00	1	34.75	34.95	-1	1,705	-0.06%
2018/09/06	0	0.00	50	34.85	34.85	-50	1,652	-3.03%
2018/06/19	3	37.72	0	0.00	37.70	3	1,663	0.18%
2018/04/24	0	0.00	10	37.80	37.80	-10	2,439	-0.41%
2018/04/17	20	37.80	0	0.00	37.75	20	2,565	0.78%
2018/04/13	20	38.05	0	0.00	38.10	20	2,647	0.76%
2018/04/10	10	37.80	0	0.00	38.10	10	2,791	0.36%
2018/01/29	0	0.00	2	37.60	37.85	-2	3,050	-0.07%
2018/01/17	0	0.00	6	40.10	40.25	-6	2,905	-0.21%