台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.74%
  • 成交量
    914
  • 產業
    上市 食品類股
  • 1068人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華 (1229)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001067.0067.00-10832-1.20%
2024/06/1400.000.167.0067.00-0.1829-0.01%
2024/05/31067.4000.0067.8009780.00%
2024/05/1600.00068.1068.3001,0200.00%
2024/05/0900.00067.6067.4001,0540.00%
2024/04/16166.9000.0066.3011,0230.10%
2024/03/29367.8000.0067.9031,0120.30%
2024/03/18067.6000.0067.7001,0330.00%
2024/03/080.166.0000.0065.700.19540.01%
2024/03/0700.000.467.0067.00-0.4936-0.04%
2024/02/20065.2000.0064.9009550.00%
2024/02/05065.60065.6065.8009790.00%
2024/01/31065.3000.0064.9009460.00%
2024/01/30065.3000.0064.8009450.00%
2024/01/24064.9000.0064.6009260.00%
2024/01/2200.00365.2064.90-3932-0.32%
2024/01/170.363.8000.0063.600.39370.03%
2024/01/1100.002065.8565.90-20910-2.20%
2024/01/0800.00164.7064.80-1927-0.11%
2024/01/040.265.7000.0065.200.29270.02%
2023/12/250.266.0000.0065.700.29170.02%
2023/12/220.266.2000.0066.000.29130.02%
2023/12/200.366.4000.0066.300.39190.03%
2023/12/190.166.0000.0066.000.19140.01%
2023/12/152067.2300.0067.00208952.23%
2023/12/110.367.4000.0067.200.38870.03%
2023/12/070.468.7000.0068.500.48650.04%
2023/12/060.469.3000.0068.600.48630.04%
2023/12/0500.00168.8068.50-1850-0.12%
2023/11/29266.7000.0068.0028350.24%
2023/11/2200.000.767.0066.60-0.7809-0.09%
2023/11/20564.7000.0065.5057790.64%
2023/11/1500.001.164.4664.90-1.1768-0.15%
2023/10/2300.00360.6060.60-31,014-0.30%
2023/10/18160.3000.0061.7011,0870.09%
2023/09/22161.4000.0061.9011,3810.07%
2023/09/0700.001260.5060.30-121,464-0.82%
2023/09/06260.8000.0060.8021,4640.14%
2023/09/0100.000.361.1060.80-0.31,471-0.02%
2023/08/240.360.0000.0059.700.31,4670.02%
2023/08/1500.006060.9460.90-601,461-4.10%
2023/08/11162.8000.0062.5011,4740.07%
2023/08/08263.6000.0063.7021,4780.14%
2023/08/02363.8300.0063.1031,4690.20%
2023/07/27264.5500.0064.6021,4330.14%
2023/07/26165.50265.1565.50-11,421-0.07%
2023/07/25169.0000.0069.3011,3790.07%
2023/07/24369.4000.0069.1031,3450.22%
2023/07/20169.70869.6069.70-71,453-0.48%
2023/07/19269.1000.0068.8021,5050.13%
2023/07/18571.2800.0071.2051,4670.34%
2023/07/17470.8000.0070.9041,4660.27%
2023/07/1100.00568.9069.40-51,427-0.35%
2023/07/07567.8000.0068.0051,4330.35%
2023/06/2700.000.166.6066.70-0.11,3460.00%
2023/06/2600.00764.8065.10-71,333-0.52%
2023/06/2100.00264.0064.60-21,317-0.15%
2023/06/20263.80163.9063.6011,3130.08%
2023/06/191664.1600.0064.10161,3281.20%
2023/06/14163.5000.0063.7011,3600.07%
2023/06/0700.00163.2063.00-11,418-0.07%
2023/06/0600.00362.7062.40-31,410-0.21%
2023/05/30162.60162.7062.7001,4110.00%
2023/05/29263.5500.0063.2021,4170.14%
2023/05/26262.900.162.6062.901.91,3950.14%
2023/05/161061.6000.0061.50101,3330.75%
2023/05/1500.00460.6060.90-41,322-0.30%
2023/05/12161.0000.0061.1011,3140.08%
2023/05/11161.0000.0060.7011,3220.08%
2023/05/051161.9100.0061.90111,3480.82%
2023/04/213060.1700.0059.80301,1912.52%
2023/04/2000.00360.5060.50-31,179-0.25%
2023/04/17360.3000.0060.2031,1490.26%
2023/04/1400.002059.7359.40-201,096-1.82%
2023/04/132059.20359.0059.00171,0851.57%
2023/04/1200.00158.9058.30-11,081-0.09%
2023/03/2200.002.256.4156.30-2.2957-0.22%
2023/03/1500.00656.0056.10-6879-0.68%
2023/02/0600.00553.4053.70-5844-0.59%
2023/01/1200.00551.7051.70-5768-0.65%
2023/01/1100.00551.9052.30-5765-0.65%
2023/01/05150.0000.0050.1017610.13%
2022/12/0900.0010.549.8549.75-10.5969-1.08%
2022/12/06150.2000.0050.0019840.10%
2022/12/010.151.4000.0051.300.19980.01%
2022/11/110.150.4000.0050.100.11,0270.01%
2022/11/0800.00149.7049.75-11,046-0.10%
2022/11/0100.00747.2347.10-71,038-0.67%
2022/10/26146.3000.0046.4011,1230.09%
2022/10/21147.1000.0046.9011,1610.09%
2022/10/12148.8000.0048.9011,1590.09%
2022/10/110.148.5000.0048.300.11,1540.01%
2022/09/29151.202.151.0051.20-1.11,100-0.10%
2022/09/260.953.0000.0052.600.91,0930.08%
2022/09/210.154.0000.0053.600.11,0950.01%
2022/09/20154.0000.0054.3011,0850.09%
2022/09/15154.6000.0054.8011,0650.09%
2022/09/130.955.6500.0055.400.91,0770.08%
2022/09/12155.3000.0055.3011,0800.09%
2022/09/07255.3000.0054.6021,0980.18%
2022/08/29158.4000.0058.8011,1480.09%
2022/08/2400.00160.4059.90-11,143-0.09%
2022/08/1600.00159.4059.40-11,210-0.08%
2022/08/1500.00159.8059.80-11,214-0.08%
2022/08/1200.00158.0057.70-11,209-0.08%
2022/08/1100.00157.0057.40-11,248-0.08%
2022/08/08156.7000.0056.9011,2870.08%
2022/08/04156.0000.0056.4011,3380.07%
2022/08/03156.8000.0057.1011,3300.08%
2022/08/02158.0000.0058.5011,3350.07%
2022/08/01159.1000.0058.9011,3670.07%
2022/07/2900.00259.7559.90-21,376-0.15%
2022/07/2600.00158.0058.00-11,398-0.07%
2022/07/2200.00156.4056.60-11,450-0.07%
2022/07/21156.0000.0055.9011,5210.07%
2022/07/2000.00156.7055.90-11,588-0.06%
2022/07/18154.5000.0054.6011,6970.06%
2022/07/0500.00156.2056.40-11,879-0.05%
2022/07/01155.0000.0054.7011,9420.05%
2022/06/2100.00156.0056.10-12,007-0.05%
2022/06/16155.6000.0055.1012,0660.05%
2022/06/13156.0000.0055.9012,1770.05%
2022/06/0800.00158.0058.40-12,332-0.04%
2022/06/02155.9000.0055.9012,5830.04%
2022/05/3000.00157.0057.30-12,717-0.04%
2022/05/27155.90555.8256.00-42,803-0.14%
2022/05/2600.00556.4056.00-52,827-0.18%
2022/05/2500.00155.3055.10-12,826-0.04%
2022/05/20154.0000.0054.6012,9260.03%
2022/05/19155.20355.3055.20-22,918-0.07%
2022/05/1600.00153.7053.60-12,928-0.03%
2022/05/1200.00352.2052.00-32,961-0.10%
2022/05/090.154.0000.0053.300.13,0410.00%
2022/05/06155.3000.0055.2013,0040.03%
2022/05/0500.00157.0056.60-12,998-0.03%
2022/05/03155.0000.0055.8012,9920.03%
2022/04/271.157.0000.0055.801.12,9340.04%
2022/04/26159.1000.0058.3012,8740.03%
2022/04/25160.0000.0059.8012,8240.04%
2022/04/22162.6000.0062.2012,7840.04%
2022/04/1400.000.566.1066.20-0.52,679-0.02%
2022/04/1200.00565.5065.20-52,685-0.19%
2022/04/1100.00167.1066.70-12,687-0.04%
2022/04/07266.205.466.4166.00-3.42,676-0.13%
2022/04/0600.00165.0065.50-12,645-0.04%
2022/04/01163.6000.0063.6012,6410.04%
2022/03/22564.90364.9065.0022,6440.08%
2022/03/18163.0000.0062.1012,5790.04%
2022/03/17263.3000.0063.4022,5250.08%
2022/03/16163.0000.0062.8012,5040.04%
2022/03/09167.0000.0067.0012,1030.05%
2022/03/08268.45266.7065.8002,0690.00%
2022/03/0200.00169.5071.80-11,842-0.05%
2022/02/25167.00167.4067.0001,7210.00%
2022/02/24268.55167.0066.9011,7100.06%
2022/02/2300.00167.8068.20-11,644-0.06%
2022/02/21167.4000.0067.6011,6140.06%
2022/02/1800.000.167.7067.60-0.11,607-0.01%
2022/02/1500.00167.0067.20-11,601-0.06%
2022/02/1400.00866.4666.90-81,560-0.51%
2022/02/10164.60165.6066.3001,5270.00%
2022/02/0900.000.163.2064.40-0.11,484-0.01%
2022/02/0700.001.360.9361.30-1.31,441-0.09%
2022/01/25460.7300.0061.2041,5600.26%
2022/01/24161.1000.0061.2011,5450.06%
2022/01/1900.00362.1061.50-31,501-0.20%
2022/01/1700.001.362.2262.20-1.31,479-0.09%
2022/01/1300.00361.8062.30-31,475-0.20%
2022/01/1200.00261.3561.50-21,476-0.14%
2022/01/11160.40161.2060.5001,4730.00%
2022/01/10260.7500.0060.8021,4580.14%
2021/12/2800.00161.5062.20-11,438-0.07%
2021/12/2400.00660.1759.80-61,438-0.42%
2021/12/2300.00159.4059.80-11,446-0.07%
2021/12/1700.00558.0057.40-51,629-0.31%
2021/12/1300.00157.7057.70-12,140-0.05%
2021/11/290.356.5000.0056.100.32,5160.01%
2021/11/26156.4000.0056.5012,5130.04%
2021/11/25156.80256.9557.00-12,504-0.04%
2021/11/161.357.8700.0058.001.32,5230.05%
2021/11/1200.00158.4058.80-12,515-0.04%
2021/11/100.357.1000.0056.800.32,5120.01%
2021/11/05157.80257.3557.30-12,464-0.04%
2021/11/0400.00157.6057.80-12,457-0.04%
2021/11/03159.0000.0058.2012,4490.04%
2021/11/0200.007.256.6559.10-7.22,401-0.30%
2021/10/2800.000.155.7055.90-0.12,3050.00%
2021/10/2600.001.555.7055.70-1.52,322-0.06%
2021/10/22355.2000.0055.2032,3370.13%
2021/10/21155.5000.0055.5012,3590.04%
2021/10/2000.00156.6056.30-12,334-0.04%
2021/10/0700.00155.9055.90-12,375-0.04%
2021/10/06154.60155.0054.8002,3720.00%
2021/10/01154.6000.0054.9012,3580.04%
2021/09/3000.00255.4056.00-22,325-0.09%
2021/09/29754.3600.0054.5072,3050.30%
2021/09/276.554.9200.0054.606.52,2650.29%
2021/09/24156.0000.0056.0012,2150.05%
2021/09/221.256.53157.4059.000.22,0870.01%
2021/09/17258.65560.0057.40-31,997-0.15%
2021/09/16363.1000.0062.5031,7990.17%
2021/09/090.156.5000.0056.500.11,5620.01%
2021/09/08556.1800.0055.6051,5270.33%
2021/08/2400.00150.9050.80-11,442-0.07%
2021/08/19149.90550.7049.90-41,503-0.27%
2021/08/17250.9000.0050.7021,4840.13%
2021/08/16551.500.151.0050.904.91,4900.33%
2021/08/130.151.6000.0051.200.11,4830.01%
2021/08/11550.8000.0050.9051,5150.33%
2021/08/09151.2000.0051.2011,6210.06%
2021/08/06451.9000.0051.9041,6430.24%
2021/08/04152.5000.0052.4011,8610.05%
2021/07/301452.5700.0052.50141,9350.72%
2021/07/1300.00151.1050.90-12,572-0.04%
2021/07/0200.00450.9050.50-42,927-0.14%
2021/07/01250.301550.6050.70-133,009-0.43%
2021/06/301050.6000.0050.00103,0820.32%
2021/06/281050.2000.0051.10103,2400.31%
2021/06/2400.001.349.4949.60-1.33,251-0.04%
2021/06/1600.00248.6549.00-23,404-0.06%
2021/05/3100.001048.8048.30-103,617-0.28%
2021/05/17145.0000.0045.5013,6980.03%
2021/05/13146.0000.0046.0513,5970.03%
2021/05/12246.1500.0045.6023,5000.06%
2021/05/05247.581047.7047.60-83,361-0.24%
2021/05/041047.1500.0047.40103,3590.30%
2021/05/0300.001248.5648.40-123,306-0.36%
2021/04/293048.806049.4849.25-303,293-0.91%
2021/04/2600.00747.5648.35-73,263-0.21%
2021/04/225050.262050.7050.00303,1470.95%
2021/04/211052.4400.0053.00103,0070.33%
2021/04/1600.004051.1551.90-402,820-1.42%
2021/04/141850.2800.0050.00182,7640.65%
2021/04/13251.701051.4051.40-82,682-0.30%
2021/04/121551.2100.0051.30152,6720.56%
2021/04/09550.3000.0050.3052,6580.19%
2021/04/0800.00150.0050.00-12,627-0.04%
2021/04/071050.00449.9050.1062,6130.23%
2021/04/062049.15348.5049.20172,6000.65%
2021/03/3100.00247.3547.35-22,491-0.08%
2021/03/24145.4500.0045.4512,2610.04%
2021/03/23245.501045.6045.50-82,238-0.36%
2021/03/221045.0000.0045.00102,1870.46%
2021/03/19143.6500.0043.6512,1410.05%
2021/03/1700.001343.6543.80-132,101-0.62%
2021/03/15143.1000.0043.4012,1460.05%
2021/03/11143.8500.0043.7012,1550.05%
2021/03/08143.4000.0043.6012,0660.05%
2021/03/0400.00142.6542.70-12,035-0.05%
2021/03/0300.00342.6042.65-32,017-0.15%
2021/02/22541.951042.0041.90-51,944-0.26%
2021/02/171041.3500.0041.55101,9690.51%
2021/01/28540.3500.0040.3051,9990.25%
2021/01/26540.6500.0040.6551,9890.25%
2021/01/20140.5000.0040.4011,9740.05%
2021/01/1800.001041.0041.10-101,920-0.52%
2021/01/15141.2000.0041.2011,9080.05%
2021/01/14141.5000.0041.6511,9470.05%
2021/01/06242.1500.0042.1521,8690.11%
2020/12/30542.67142.7542.8041,7830.22%
2020/12/29342.42242.5542.8511,7660.06%
2020/12/2800.001541.5741.90-151,696-0.88%
2020/12/2400.00141.3041.25-11,662-0.06%
2020/12/23241.2500.0041.2521,6670.12%
2020/12/11141.2500.0041.2511,7670.06%
2020/12/10341.8000.0041.5031,7710.17%
2020/12/091041.00241.0041.1581,7490.46%
2020/12/08141.1000.0041.0511,7830.06%
2020/12/0700.00041.4041.2501,7680.00%
2020/12/0200.00141.4041.30-11,751-0.06%
2020/12/0100.00241.4041.55-21,759-0.11%
2020/11/20041.0500.0041.0001,7860.00%
2020/11/16341.90541.7541.85-21,879-0.11%
2020/11/1300.00142.1042.10-11,873-0.05%
2020/11/12141.9500.0041.7011,8820.05%
2020/11/1100.00142.1042.25-11,917-0.05%
2020/11/10141.00241.1541.10-11,882-0.05%
2020/11/06140.1000.0040.1012,0700.05%
2020/10/2900.00540.1040.35-52,345-0.21%
2020/10/2800.00140.8040.70-12,372-0.04%
2020/10/2300.00539.7339.75-52,504-0.20%
2020/10/22539.2300.0039.9052,5250.20%
2020/10/20139.5500.0039.5012,5070.04%
2020/10/19639.8100.0039.8562,5170.24%
2020/10/14239.9500.0039.9522,6270.08%
2020/10/121540.1000.0040.30152,7140.55%
2020/10/0700.000.440.4040.20-0.42,742-0.01%
2020/09/23640.0000.0040.0562,8950.21%
2020/09/22140.2000.0040.2012,8920.03%
2020/09/16141.1000.0041.5512,8670.03%
2020/09/09141.25141.4041.3502,8150.00%
2020/09/011.242.2900.0042.301.22,9280.04%
2020/08/27142.9000.0043.0012,9060.03%
2020/08/25543.30243.4043.4032,9380.10%
2020/08/1300.00241.6041.80-22,854-0.07%
2020/08/1200.00340.2541.15-32,874-0.10%
2020/08/1100.00247.2047.15-22,722-0.07%
2020/08/07847.1000.0047.1082,7030.30%
2020/08/06747.1000.0047.2072,7720.25%
2020/08/05247.1000.0047.1523,0820.06%
2020/08/03446.9000.0047.2543,1560.13%
2020/07/2800.003544.8744.70-353,286-1.07%
2020/07/27144.7500.0044.7013,3330.03%
2020/07/242245.3400.0045.30223,3920.65%
2020/07/23145.802045.7545.80-193,421-0.56%
2020/07/22245.7500.0045.8023,4500.06%
2020/07/211045.401345.5345.65-33,445-0.09%
2020/07/2000.00544.9544.95-53,405-0.15%
2020/07/1700.003544.8945.00-353,451-1.01%
2020/07/161044.9500.0045.00103,5040.29%
2020/07/151044.0500.0044.15103,5180.28%
2020/07/1400.00243.9543.95-23,599-0.05%
2020/07/130.443.9500.0043.950.43,6780.01%
2020/07/080.443.8000.0043.800.43,9100.01%
2020/07/0721.443.951043.8043.7511.43,9380.29%
2020/07/0612.443.9400.0043.9512.43,9710.31%
2020/07/0300.00143.1043.45-13,973-0.03%
2020/07/02542.9500.0042.9054,0190.12%
2020/06/30442.5600.0042.5044,2600.09%
2020/06/2400.00442.6542.65-44,326-0.09%
2020/06/23642.63542.6042.5514,3590.02%
2020/06/22543.0000.0042.8054,3730.11%
2020/06/190.442.90142.5042.85-0.64,402-0.01%
2020/06/15141.8000.0041.8514,5830.02%
2020/06/12141.35141.8542.0004,6120.00%
2020/06/09243.05743.0543.15-54,700-0.11%
2020/06/03942.2000.0042.4094,8170.19%
2020/05/2000.00141.9041.80-14,704-0.02%
2020/05/1900.009142.3142.30-914,665-1.95%
2020/05/188841.5500.0041.55884,6151.91%
2020/05/15140.708440.5141.25-834,622-1.80%
2020/05/147241.903641.1041.10364,5700.79%
2020/05/135041.8000.0041.80504,4991.11%
2020/05/121042.27342.4041.8074,4070.16%
2020/05/11345.00345.0044.9004,0870.00%
2020/05/0800.00245.2045.40-24,010-0.05%
2020/05/07744.4600.0045.0073,9510.18%
2020/05/05744.7000.0044.7573,7830.19%
2020/04/30142.9000.0043.1013,6760.03%
2020/04/29242.65242.9342.9003,6320.00%
2020/04/2800.00341.6042.00-33,561-0.08%
2020/04/24541.00840.8040.75-33,552-0.08%
2020/04/23241.00240.9040.9003,5470.00%
2020/04/2200.00240.0040.85-23,522-0.06%
2020/04/21540.9700.0040.6553,4630.14%
2020/04/20140.40140.6540.9003,4010.00%
2020/04/17140.8500.0040.4513,3670.03%
2020/04/16441.25141.1541.2533,2560.09%
2020/04/15141.20241.3041.80-13,157-0.03%
2020/04/14440.0800.0040.1543,0360.13%
2020/04/13139.00239.2039.45-12,948-0.03%
2020/04/1000.00138.8038.85-12,858-0.03%
2020/04/09138.40138.8038.4502,8300.00%
2020/04/08438.39138.4038.4532,7740.11%
2020/04/0700.002138.2838.30-212,719-0.77%
2020/04/01137.851038.2037.90-92,567-0.35%
2020/03/3100.00337.2537.25-32,362-0.13%
2020/03/300.534.0000.0033.900.52,3080.02%
2020/03/27133.501633.5533.20-152,279-0.66%
2020/03/26132.6500.0033.3012,2460.04%
2020/03/250.533.3500.0033.250.52,2360.02%
2020/03/23130.8500.0030.7012,2130.05%
2020/03/19129.95331.2529.30-22,142-0.09%
2020/03/18131.85131.9031.8002,0380.00%
2020/03/17132.2000.0031.8511,9940.05%
2020/03/16233.3000.0033.2021,9410.10%
2020/03/13433.34233.2234.0021,9160.10%
2020/03/12135.8000.0035.6011,8270.05%
2020/03/11136.90137.5036.9001,7790.00%
2020/03/10336.40136.5536.7021,7520.11%
2020/03/09837.47237.5337.2061,6820.36%
2020/03/06238.2300.0038.2021,6390.12%
2020/03/0500.00238.5838.45-21,625-0.12%
2020/03/0300.00238.0838.05-21,602-0.12%
2020/03/02337.50138.0037.5021,5870.13%
2020/02/27138.0000.0038.0011,5470.06%
2020/02/25338.12238.4338.4011,5200.07%
2020/02/2400.001038.5038.55-101,511-0.66%
2020/02/2000.000.539.0539.05-0.51,492-0.03%
2020/02/1700.00138.5538.60-11,482-0.07%
2020/02/07137.6000.0037.6011,4760.07%
2020/02/0600.00137.9538.10-11,454-0.07%
2020/02/0400.00137.8537.70-11,427-0.07%
2020/02/03636.76437.3937.5521,4200.14%
2020/01/311.537.78237.9037.70-0.51,392-0.04%
2020/01/30436.89237.8837.1521,3770.15%
2020/01/1500.00538.0038.00-51,245-0.40%
2020/01/1300.00237.8537.85-21,234-0.16%
2020/01/1000.00136.9536.90-11,211-0.08%
2020/01/08536.7000.0036.5551,2190.41%
2020/01/06136.5500.0036.8511,2210.08%
2020/01/0300.00436.9537.05-41,210-0.33%
2019/12/2500.00136.9036.95-11,199-0.08%
2019/12/2400.00136.9036.90-11,206-0.08%
2019/12/20136.5500.0036.7011,1960.08%
2019/12/19136.90136.9036.7001,1790.00%
2019/12/1800.00136.6536.65-11,153-0.09%
2019/12/1300.00235.8535.90-21,148-0.17%
2019/12/1100.00136.2536.10-11,133-0.09%
2019/12/1000.00136.0036.15-11,133-0.09%
2019/12/0900.00235.8035.95-21,149-0.17%
2019/12/0600.00135.5535.50-11,139-0.09%
2019/12/05135.2500.0035.2511,1300.09%
2019/12/02235.4500.0035.4021,1500.17%
2019/11/29135.5000.0035.5511,1620.09%
2019/11/26235.5000.0035.7021,2570.16%
2019/11/22135.4500.0035.5511,4000.07%
2019/11/21135.5500.0035.5511,4270.07%
2019/11/20535.7500.0035.9551,4270.35%
2019/11/19135.7000.0035.7511,4320.07%
2019/11/111634.25234.2534.30141,5770.89%
2019/11/07334.4200.0034.3531,6320.18%
2019/11/06434.6100.0034.5041,6450.24%
2019/11/0500.00134.9034.90-11,647-0.06%
2019/11/01134.5000.0034.5511,7110.06%
2019/10/301034.90134.9534.9591,7360.52%
2019/10/29334.57134.7534.7521,7570.11%
2019/10/24134.9000.0035.0011,7970.06%
2019/10/2200.000.835.0035.00-0.81,811-0.04%
2019/09/27533.751033.7033.70-51,873-0.27%
2019/09/26134.0000.0033.9511,8730.05%
2019/09/20533.8000.0033.7051,9240.26%
2019/09/1700.00334.2034.10-31,956-0.15%
2019/09/11335.0000.0034.7032,0520.15%
2019/09/05233.9800.0033.8022,0250.10%
2019/08/271035.8000.0035.60101,9160.52%
2019/08/26536.1000.0036.1551,8450.27%
2019/08/22136.6000.0036.4511,8360.05%
2019/08/0600.00138.0038.00-11,770-0.06%
2019/07/3100.00339.3839.10-31,709-0.18%
2019/07/1800.00238.4038.75-21,625-0.12%
2019/07/17138.5500.0038.4511,6130.06%
2019/07/08138.2000.0038.3011,5620.06%
2019/06/2400.00137.6037.40-11,636-0.06%
2019/06/06135.9500.0035.9011,5440.06%
2019/05/30136.301036.3036.30-91,541-0.58%
2019/05/2700.00236.4036.70-21,506-0.13%
2019/04/231033.0000.0033.25101,4220.70%
2019/04/15133.4000.0033.3511,4650.07%
2019/04/03133.1500.0033.5011,4740.07%
2019/04/0200.005.433.4933.20-5.41,465-0.37%
2019/03/2900.00533.6333.65-51,430-0.35%
2019/03/26532.3000.0032.5051,3760.36%
2019/03/21532.4000.0032.4551,3640.37%
2019/03/13132.2000.0032.1011,3560.07%
2019/03/1200.00532.1032.15-51,365-0.37%
2019/03/11232.0500.0032.1021,3630.15%
2019/03/06132.3000.0032.3011,3770.07%
2019/03/04131.7000.0031.7011,3500.07%
2019/02/2600.00231.4031.40-21,342-0.15%
2019/01/14129.8000.0029.8011,1930.08%
2019/01/02129.5000.0029.6511,2820.08%
2018/12/27129.6000.0029.6011,2830.08%
2018/12/25129.8000.0029.7011,2910.08%
2018/12/22130.0000.0030.0511,2900.08%
2018/12/20529.9000.0029.8551,3210.38%
2018/10/0900.00134.3034.20-11,860-0.05%
2018/10/08534.2000.0034.3051,8680.27%
2018/10/03735.0000.0034.9571,8330.38%
2018/09/2100.000.236.5036.50-0.21,760-0.01%
2018/09/200.335.0500.0034.800.31,7180.02%
2018/09/1200.00134.7534.95-11,705-0.06%
2018/09/0600.005034.8534.85-501,652-3.03%
2018/06/19337.7200.0037.7031,6630.18%
2018/04/2400.001037.8037.80-102,439-0.41%
2018/04/172037.8000.0037.75202,5650.78%
2018/04/132038.0500.0038.10202,6470.76%
2018/04/101037.8000.0038.10102,7910.36%
2018/01/2900.00237.6037.85-23,050-0.07%
2018/01/1700.00640.1040.25-62,905-0.21%
聯華 相關文章
聯華 相關影音