南亞 (1303)-兆豐-復興券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.20%
成交量
18,208張
產業
上市塑膠類股
1243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	13	50.04	0	0.00	50.00	13	13,067	0.10%
2024/06/24	24	50.50	0	0.00	50.10	24	12,859	0.19%
2024/06/21	25	51.07	0	0.00	51.00	25	12,717	0.20%
2024/06/20	12	50.64	44	50.48	50.80	-32	12,326	-0.26%
2024/06/19	27	50.00	0	0.00	49.90	27	12,214	0.22%
2024/06/18	11	50.02	0	0.00	50.30	11	12,191	0.09%
2024/06/17	6	50.40	0	0.00	50.30	6	12,149	0.05%
2024/06/13	1	50.10	0	0.00	50.10	1	12,178	0.01%
2024/06/12	5	50.40	0	0.00	50.10	5	12,864	0.04%
2024/06/07	11	50.45	12	50.77	50.80	-1	12,780	-0.01%
2024/06/06	1	50.70	0	0.00	50.40	1	12,589	0.01%
2024/06/05	1	51.20	4	51.18	51.00	-3	12,380	-0.02%
2024/06/04	5	52.10	5	51.50	51.70	0	12,352	0.00%
2024/05/28	11	54.50	10	54.80	54.30	1	10,399	0.01%
2024/05/27	0	0.00	1.6	54.25	55.00	-1.6	9,950	-0.02%
2024/05/24	0.6	53.60	0	0.00	53.10	0.6	9,650	0.01%
2024/05/23	1	53.90	4	54.40	53.70	-3	9,325	-0.03%
2024/05/16	5	57.30	5	57.20	57.40	0	8,614	0.00%
2024/05/14	1	56.80	0	0.00	56.80	1	8,490	0.01%
2024/05/13	0	0.00	2	56.70	56.40	-2	8,476	-0.02%
2024/05/09	0	0.00	0	56.80	56.30	0	8,389	0.00%
2024/05/06	1	57.50	0	0.00	57.70	1	8,222	0.01%
2024/04/25	1	55.90	0	0.00	55.80	1	7,907	0.01%
2024/03/29	0	0.00	1	56.40	56.00	-1	6,981	-0.01%
2024/03/22	10	54.75	0	0.00	54.80	10	6,830	0.15%
2024/03/19	1	55.30	0	0.00	55.00	1	6,727	0.01%
2024/03/18	11	55.28	0	0.00	55.00	11	6,693	0.16%
2024/03/15	1.4	54.97	0	0.00	54.50	1.4	6,618	0.02%
2024/03/14	0	0.00	1	56.20	56.40	-1	5,815	-0.02%
2024/03/13	1	55.50	0	0.00	55.60	1	5,732	0.02%
2024/03/08	1	55.60	0	0.00	55.50	1	5,557	0.02%
2024/03/07	15	56.13	0	0.00	56.50	15	5,409	0.28%
2024/03/06	0	0.00	5	57.10	56.30	-5	5,333	-0.09%
2024/03/05	1	57.50	0	0.00	56.90	1	5,355	0.02%
2024/03/04	6	57.73	12	57.80	58.00	-6	5,286	-0.11%
2024/03/01	2	58.85	0	0.00	58.50	2	5,293	0.04%
2024/02/29	1	58.90	0	0.00	59.70	1	5,311	0.02%
2024/02/27	1	59.50	0	0.00	58.90	1	5,250	0.02%
2024/02/23	11	59.91	0	0.00	59.70	11	5,190	0.21%
2024/02/22	5	60.50	0	0.00	60.50	5	5,287	0.09%
2024/02/21	5	60.94	0	0.00	61.00	5	5,313	0.09%
2024/02/16	1	60.90	0	0.00	61.10	1	5,541	0.02%
2024/02/15	0.4	60.50	1	60.80	61.20	-0.6	5,583	-0.01%
2024/01/24	0	0.00	1	60.70	60.70	-1	5,600	-0.02%
2024/01/23	5	60.00	0	0.00	60.30	5	5,689	0.09%
2024/01/19	3	59.60	1	60.20	60.00	2	5,820	0.03%
2024/01/17	15	60.58	0	0.00	60.10	15	5,772	0.26%
2024/01/16	1	62.30	0	0.00	61.80	1	5,600	0.02%
2024/01/15	3.5	63.63	0	0.00	63.60	3.5	5,558	0.06%
2024/01/08	0	0.00	1	65.70	65.80	-1	6,084	-0.02%
2024/01/03	2	65.55	0	0.00	65.60	2	6,402	0.03%
2023/12/25	0.4	65.50	0	0.00	65.50	0.4	6,442	0.01%
2023/12/22	5.2	65.30	0	0.00	65.10	5.2	6,471	0.08%
2023/12/21	1	65.80	0	0.00	66.00	1	6,481	0.02%
2023/12/20	1	66.00	0	0.00	66.80	1	6,406	0.02%
2023/12/19	3	66.53	0	0.00	66.60	3	6,340	0.05%
2023/12/13	10	66.70	0	0.00	66.70	10	6,049	0.17%
2023/12/08	1	67.60	0	0.00	67.60	1	6,147	0.02%
2023/11/29	0	0.00	0.6	68.30	68.40	-0.6	5,856	-0.01%
2023/11/21	0	0.00	2	69.30	69.60	-2	5,496	-0.04%
2023/11/20	0.2	67.20	0	0.00	67.40	0.2	5,302	0.00%
2023/11/17	1	68.30	0	0.00	68.20	1	5,249	0.02%
2023/11/16	0.2	67.50	0	0.00	68.40	0.2	5,235	0.00%
2023/11/15	0.5	67.20	0	0.00	68.00	0.5	5,168	0.01%
2023/11/10	0	0.00	1	64.90	64.90	-1	5,092	-0.02%
2023/11/08	6	64.07	0	0.00	64.50	6	5,074	0.12%
2023/11/06	0	0.00	0.9	64.80	64.80	-0.9	5,047	-0.02%
2023/10/27	5	62.36	0	0.00	62.20	5	4,867	0.10%
2023/10/26	1	62.70	0	0.00	62.50	1	4,836	0.02%
2023/10/25	5	63.20	0	0.00	63.10	5	4,790	0.10%
2023/10/24	5.3	63.41	0	0.00	63.30	5.3	4,740	0.11%
2023/10/23	8	63.81	0	0.00	63.70	8	4,718	0.17%
2023/10/18	2	65.60	0	0.00	67.10	2	4,686	0.04%
2023/10/16	4	65.80	0	0.00	66.10	4	4,469	0.09%
2023/10/12	6	67.33	0	0.00	67.70	6	4,468	0.13%
2023/10/06	3	65.30	0	0.00	65.30	3	4,373	0.07%
2023/10/04	15	64.47	0	0.00	64.20	15	4,452	0.34%
2023/10/02	2	66.25	0	0.00	66.40	2	4,456	0.04%
2023/09/27	1	66.40	0	0.00	66.60	1	4,650	0.02%
2023/09/12	1	68.20	2	67.90	68.60	-1	5,155	-0.02%
2023/09/08	1	67.20	0	0.00	67.70	1	5,156	0.02%
2023/09/06	1	67.60	0	0.00	67.10	1	5,178	0.02%
2023/08/21	0	0.00	10	66.40	66.30	-10	5,565	-0.18%
2023/08/17	1	66.30	0	0.00	66.10	1	5,600	0.02%
2023/08/16	3	66.87	0	0.00	66.90	3	5,576	0.05%
2023/08/02	1	69.70	0	0.00	69.70	1	5,836	0.02%
2023/07/26	1	69.80	10	69.90	70.00	-9	5,738	-0.16%
2023/07/25	1	69.80	0	0.00	69.60	1	5,754	0.02%
2023/07/24	5	70.06	0	0.00	70.00	5	5,803	0.09%
2023/07/21	3	70.30	11	71.05	70.70	-8	5,783	-0.14%
2023/07/20	1	70.30	0	0.00	70.40	1	5,763	0.02%
2023/07/18	8	70.41	0	0.00	70.10	8	5,791	0.14%
2023/07/17	2	70.70	0	0.00	70.80	2	5,726	0.03%
2023/07/14	0.1	71.20	8	71.20	71.20	-7.9	5,723	-0.14%
2023/07/12	1	69.00	0	0.00	69.40	1	5,634	0.02%
2023/07/11	4	69.75	0	0.00	69.60	4	5,589	0.07%
2023/07/10	1	68.90	0	0.00	69.00	1	5,584	0.02%
2023/07/07	7	69.00	0	0.00	68.70	7	5,556	0.13%
2023/07/06	1	69.80	0	0.00	69.20	1	5,528	0.02%
2023/06/29	0	0.00	45	72.80	72.80	-45	5,230	-0.86%
2023/06/28	45	76.10	0	0.00	76.10	45	5,153	0.87%
2023/06/27	5	77.60	0	0.00	77.10	5	5,082	0.10%
2023/06/05	0	0.00	2	78.80	78.70	-2	5,184	-0.04%
2023/06/01	2	77.80	0	0.00	77.60	2	5,160	0.04%
2023/05/26	5	79.00	12	78.80	78.80	-7	4,926	-0.14%
2023/05/25	5	79.90	0	0.00	79.60	5	4,889	0.10%
2023/05/22	2	80.00	5	80.80	80.70	-3	4,740	-0.06%
2023/05/19	0	0.00	1	80.50	80.60	-1	4,687	-0.02%
2023/05/17	0	0.00	2	78.70	79.90	-2	4,558	-0.04%
2023/05/16	0	0.00	1	78.20	78.80	-1	4,417	-0.02%
2023/05/04	2	77.50	0	0.00	77.60	2	4,449	0.04%
2023/05/03	2	77.30	5	77.50	77.10	-3	4,475	-0.07%
2023/04/27	2	77.40	0	0.00	77.70	2	4,706	0.04%
2023/04/26	2	77.70	0	0.00	78.00	2	4,657	0.04%
2023/04/25	2	77.30	5	77.10	77.40	-3	4,610	-0.07%
2023/04/24	2	77.90	0	0.00	78.00	2	4,546	0.04%
2023/04/19	0	0.00	5	77.50	77.00	-5	4,598	-0.11%
2023/03/22	0	0.00	1	75.90	75.90	-1	5,797	-0.02%
2023/03/17	0	0.00	9	75.80	76.50	-9	6,062	-0.15%
2023/03/15	2	73.80	0	0.00	74.50	2	6,106	0.03%
2023/03/13	2	74.00	0	0.00	74.70	2	6,178	0.03%
2023/03/10	2	73.80	0	0.00	74.00	2	6,196	0.03%
2023/03/09	5	74.86	0	0.00	74.60	5	6,243	0.08%
2023/03/08	1	75.90	0	0.00	76.10	1	6,381	0.02%
2023/03/06	0	0.00	3	76.30	75.70	-3	6,623	-0.05%
2023/03/01	4	74.70	15	74.70	74.70	-11	7,056	-0.16%
2023/02/22	0	0.00	5	76.00	76.00	-5	7,172	-0.07%
2023/02/16	0	0.00	3	75.63	75.40	-3	7,625	-0.04%
2023/02/15	2	74.50	0	0.00	74.70	2	7,783	0.03%
2023/02/14	0	0.00	3	75.93	75.50	-3	7,799	-0.04%
2023/02/08	4	74.85	0	0.00	74.70	4	8,109	0.05%
2023/02/07	0	0.00	2	75.70	75.30	-2	8,221	-0.02%
2023/02/06	1	74.40	0	0.00	74.40	1	8,225	0.01%
2023/02/03	5	74.60	0	0.00	74.60	5	8,225	0.06%
2023/02/01	1	75.00	0	0.00	75.40	1	8,237	0.01%
2023/01/30	0	0.00	13	76.88	77.00	-13	8,248	-0.16%
2023/01/17	5	75.00	0	0.00	75.00	5	8,151	0.06%
2023/01/11	0	0.00	0.2	73.40	74.00	-0.2	8,605	0.00%
2023/01/09	0	0.00	5	73.96	74.80	-5	8,743	-0.06%
2023/01/06	0	0.00	1.2	72.82	72.80	-1.2	8,735	-0.01%
2023/01/05	0	0.00	3	72.17	72.10	-3	8,884	-0.03%
2023/01/03	0	0.00	1	71.90	71.90	-1	9,080	-0.01%
2022/12/30	15	71.00	15	71.00	71.00	0	9,055	0.00%
2022/12/27	0	0.00	12	71.88	71.70	-12	9,118	-0.13%
2022/12/26	0	0.00	1	71.40	71.40	-1	9,166	-0.01%
2022/12/23	1	70.30	0	0.00	70.30	1	9,286	0.01%
2022/12/21	1	70.60	0	0.00	70.50	1	9,300	0.01%
2022/12/20	15	70.64	0	0.00	70.30	15	9,141	0.16%
2022/12/19	8	71.54	0	0.00	71.50	8	8,987	0.09%
2022/12/16	1	72.60	0	0.00	72.50	1	8,784	0.01%
2022/12/14	0	0.00	3	74.23	73.90	-3	8,469	-0.04%
2022/12/13	3	72.67	0	0.00	72.60	3	8,418	0.04%
2022/12/05	0	0.00	2	78.00	76.70	-2	8,206	-0.02%
2022/12/01	0	0.00	0.3	77.40	77.60	-0.3	8,155	0.00%
2022/11/23	0	0.00	6	76.47	76.30	-6	7,618	-0.08%
2022/11/22	0	0.00	21	74.93	75.80	-21	7,574	-0.28%
2022/11/21	0	0.00	6	73.55	73.90	-6	7,440	-0.08%
2022/11/16	6	72.92	0	0.00	72.40	6	7,344	0.08%
2022/11/15	0	0.00	3	74.20	74.20	-3	7,236	-0.04%
2022/11/14	0	0.00	3	73.90	74.00	-3	7,166	-0.04%
2022/11/07	0	0.00	5	69.80	70.00	-5	6,913	-0.07%
2022/10/14	20	64.50	0	0.00	64.20	20	6,693	0.30%
2022/10/12	14.1	65.10	0	0.00	65.10	14.1	6,730	0.21%
2022/09/30	0	0.00	50	66.70	66.90	-50	8,005	-0.62%
2022/09/22	0.1	66.40	0	0.00	66.40	0.1	9,398	0.00%
2022/09/14	0	0.00	2	68.10	67.60	-2	9,488	-0.02%
2022/09/13	2	68.70	0	0.00	68.80	2	9,567	0.02%
2022/09/12	0	0.00	3	68.40	68.70	-3	9,630	-0.03%
2022/09/07	0.1	67.40	0	0.00	66.80	0.1	9,790	0.00%
2022/09/05	1	66.90	0	0.00	67.10	1	9,864	0.01%
2022/09/01	5	67.30	0	0.00	67.80	5	9,932	0.05%
2022/08/29	1	69.10	0	0.00	68.70	1	9,833	0.01%
2022/08/25	10	70.70	0	0.00	70.80	10	9,828	0.10%
2022/08/12	34	69.70	0	0.00	69.60	34	11,247	0.30%
2022/08/11	0.6	68.75	0	0.00	68.90	0.6	11,265	0.01%
2022/08/10	1	66.70	0	0.00	67.70	1	11,455	0.01%
2022/08/04	0	0.00	10	66.81	67.30	-10	11,848	-0.08%
2022/08/03	1	66.70	0	0.00	67.70	1	11,804	0.01%
2022/08/02	5	66.98	1	67.20	67.70	4	11,811	0.03%
2022/08/01	0	0.00	1	68.60	68.50	-1	11,690	-0.01%
2022/07/28	1	66.30	1	66.30	66.60	0	11,700	0.00%
2022/07/25	1	65.50	0	0.00	65.60	1	11,714	0.01%
2022/07/22	0	0.00	1	65.00	64.70	-1	11,755	-0.01%
2022/07/21	2	63.60	0	0.00	65.00	2	11,726	0.02%
2022/07/20	7	64.27	5	63.90	63.30	2	11,667	0.02%
2022/07/19	0	0.00	6	63.50	63.70	-6	11,648	-0.05%
2022/07/18	0	0.00	6	62.70	62.90	-6	11,597	-0.05%
2022/07/14	12	63.13	0	0.00	62.70	12	11,519	0.10%
2022/07/13	2	62.00	2	62.65	62.00	0	11,450	0.00%
2022/07/12	5	61.82	0	0.00	60.60	5	11,252	0.04%
2022/07/11	6.1	64.15	0	0.00	63.60	6.1	10,916	0.06%
2022/07/08	8	65.15	2	65.40	65.00	6	10,823	0.06%
2022/07/07	24.2	65.82	0	0.00	65.00	24.2	10,711	0.23%
2022/07/06	71.1	68.64	0	0.00	67.00	71.1	10,509	0.68%
2022/07/05	8	80.78	0	0.00	80.60	8	9,928	0.08%
2022/07/04	1	83.00	0	0.00	82.60	1	9,579	0.01%
2022/07/01	3	83.00	0	0.00	82.70	3	9,449	0.03%
2022/06/24	4	84.00	0	0.00	84.70	4	9,278	0.04%
2022/06/23	0	0.00	2	83.40	83.30	-2	9,228	-0.02%
2022/06/22	0.1	83.80	0	0.00	83.50	0.1	9,151	0.00%
2022/06/16	10	83.40	10	83.20	83.20	0	8,928	0.00%
2022/06/14	5	83.14	1	82.90	82.90	4	9,186	0.04%
2022/06/13	13	83.34	0	0.00	83.30	13	9,263	0.14%
2022/05/30	4	83.10	0	0.00	83.90	4	8,843	0.05%
2022/05/23	0	0.00	0.2	82.40	82.20	-0.2	9,026	0.00%
2022/05/20	1	81.50	0	0.00	82.10	1	9,056	0.01%
2022/05/19	3	81.50	0	0.00	81.40	3	9,002	0.03%
2022/05/17	0.3	81.20	0	0.00	81.30	0.3	8,874	0.00%
2022/05/16	1	81.10	0	0.00	81.20	1	8,814	0.01%
2022/05/13	4	81.65	2	81.90	82.00	2	8,770	0.02%
2022/05/11	5	83.90	0	0.00	84.40	5	8,646	0.06%
2022/05/10	0.5	84.50	0	0.00	84.40	0.5	8,630	0.01%
2022/05/09	28.5	84.98	0	0.00	84.70	28.5	8,550	0.33%
2022/05/06	3	86.20	0	0.00	86.60	3	8,562	0.04%
2022/04/27	0	0.00	2	85.50	85.10	-2	8,922	-0.02%
2022/04/26	0	0.00	2	86.15	86.30	-2	8,891	-0.02%
2022/04/22	1	87.80	0	0.00	87.60	1	8,683	0.01%
2022/04/20	3	88.53	0	0.00	88.70	3	8,693	0.03%
2022/04/19	1	88.30	1	88.40	88.00	0	8,697	0.00%
2022/04/18	9	88.04	0	0.00	87.80	9	8,683	0.10%
2022/04/15	8	88.93	0	0.00	88.80	8	8,617	0.09%
2022/04/14	3	89.70	0	0.00	89.70	3	8,621	0.03%
2022/04/13	2	90.30	10	90.10	90.40	-8	8,550	-0.09%
2022/04/12	2	90.80	2	90.80	91.30	0	8,438	0.00%
2022/04/08	0	0.00	0.3	93.20	93.40	-0.3	8,363	0.00%
2022/04/06	2	92.05	2	93.10	93.60	0	8,282	0.00%
2022/04/01	1	92.10	1	93.00	93.50	0	8,234	0.00%
2022/03/31	0	0.00	1	93.30	93.20	-1	8,188	-0.01%
2022/03/29	1	92.40	3	92.00	92.50	-2	8,031	-0.02%
2022/03/28	0	0.00	10	92.20	92.20	-10	7,980	-0.13%
2022/03/21	0	0.00	1	92.20	92.10	-1	8,181	-0.01%
2022/03/18	1	91.80	0	0.00	91.30	1	8,178	0.01%
2022/03/16	0	0.00	9	91.27	91.50	-9	7,824	-0.12%
2022/03/15	0	0.00	1	91.40	90.80	-1	7,738	-0.01%
2022/03/14	0	0.00	3	91.47	91.20	-3	7,713	-0.04%
2022/03/10	1	89.60	0.1	89.50	89.60	0.9	7,506	0.01%
2022/03/03	6	90.57	0	0.00	91.20	6	7,501	0.08%
2022/03/02	2	90.10	2	90.20	90.50	0	7,610	0.00%
2022/03/01	0	0.00	1	90.00	90.00	-1	7,506	-0.01%
2022/02/24	1	87.40	0	0.00	87.10	1	7,273	0.01%
2022/02/18	20	89.23	1	89.10	89.10	19	7,300	0.26%
2022/02/17	30	89.09	0	0.00	88.70	30	7,270	0.41%
2022/02/15	21	88.00	0	0.00	87.40	21	7,202	0.29%
2022/02/14	49	87.80	0	0.00	88.40	49	7,227	0.68%
2022/02/11	0	0.00	1	88.50	88.80	-1	7,240	-0.01%
2022/02/08	1	88.70	1	89.50	88.60	0	7,360	0.00%
2022/02/07	0	0.00	6	88.97	89.50	-6	7,303	-0.08%
2022/01/26	0	0.00	2	86.40	86.40	-2	7,150	-0.03%
2022/01/25	14	85.15	0	0.00	85.50	14	7,162	0.20%
2022/01/24	2	86.50	0	0.00	87.00	2	7,014	0.03%
2022/01/20	1	87.50	0	0.00	87.40	1	7,112	0.01%
2022/01/12	5	87.70	0	0.00	88.40	5	7,116	0.07%
2022/01/07	10	86.20	1	86.40	86.50	9	7,005	0.13%
2022/01/06	10	86.10	0	0.00	86.10	10	6,947	0.14%
2022/01/05	4	86.00	0	0.00	86.10	4	6,963	0.06%
2022/01/04	13	85.90	0	0.00	86.20	13	7,143	0.18%
2022/01/03	9	85.80	0	0.00	86.30	9	7,176	0.13%
2021/12/30	10	86.20	0	0.00	85.40	10	7,270	0.14%
2021/12/28	10	85.80	0	0.00	86.00	10	7,564	0.13%
2021/12/27	10	85.70	0	0.00	85.90	10	7,652	0.13%
2021/12/24	42	85.41	0	0.00	85.90	42	7,805	0.54%
2021/12/23	30	84.93	0	0.00	85.40	30	7,889	0.38%
2021/12/16	1	82.70	0	0.00	82.70	1	8,466	0.01%
2021/12/13	1	83.50	0	0.00	83.30	1	8,817	0.01%
2021/11/11	0	0.00	2	85.30	85.30	-2	8,251	-0.02%
2021/11/10	0	0.00	0.2	85.70	85.20	-0.2	8,192	0.00%
2021/11/09	0.5	85.30	3	85.40	85.80	-2.5	8,137	-0.03%
2021/11/05	5	84.90	0	0.00	84.90	5	8,010	0.06%
2021/11/01	0	0.00	2	84.90	84.90	-2	7,932	-0.03%
2021/10/28	0.5	86.30	1	86.10	86.00	-0.5	7,848	-0.01%
2021/10/27	10	88.50	0	0.00	87.90	10	7,783	0.13%
2021/10/13	3	88.93	1	90.00	88.90	2	8,392	0.02%
2021/10/12	4	89.53	2	88.25	88.60	2	8,441	0.02%
2021/10/08	0	0.00	12	91.28	91.30	-12	8,275	-0.15%
2021/10/07	7	90.70	5	90.60	90.70	2	8,300	0.02%
2021/10/06	6	89.88	0	0.00	90.00	6	8,281	0.07%
2021/10/05	1	87.20	0	0.00	88.90	1	8,242	0.01%
2021/10/04	2	86.90	0	0.00	87.20	2	8,212	0.02%
2021/10/01	1	89.20	0	0.00	88.20	1	8,162	0.01%
2021/09/30	0	0.00	5	90.80	91.50	-5	8,079	-0.06%
2021/09/29	8	91.73	20	91.83	90.80	-12	8,020	-0.15%
2021/09/28	15	92.83	0	0.00	92.80	15	7,967	0.19%
2021/09/27	0	0.00	6	92.23	92.10	-6	7,950	-0.08%
2021/09/23	0	0.00	6	88.62	88.90	-6	7,768	-0.08%
2021/09/22	6	87.50	0	0.00	87.30	6	7,747	0.08%
2021/09/17	1	90.40	0	0.00	89.90	1	7,600	0.01%
2021/09/13	0	0.00	7	88.39	88.50	-7	7,231	-0.10%
2021/09/08	1	86.60	1	87.20	87.40	0	7,592	0.00%
2021/09/03	0	0.00	1	88.30	88.00	-1	7,565	-0.01%
2021/09/02	1	87.80	1	87.20	87.50	0	7,573	0.00%
2021/09/01	2	88.25	0	0.00	88.50	2	7,654	0.03%
2021/08/31	0	0.00	208	88.63	89.60	-208	7,611	-2.73%	大賣/鉅額交易
2021/08/30	0	0.00	1	87.60	87.60	-1	7,493	-0.01%
2021/08/25	1	84.50	0	0.00	85.20	1	7,609	0.01%
2021/08/19	1	85.00	0	0.00	84.00	1	7,867	0.01%
2021/08/13	1	85.70	0	0.00	86.40	1	7,928	0.01%
2021/08/12	2	87.15	1	88.20	87.80	1	7,979	0.01%
2021/08/11	3	87.40	1	86.80	87.80	2	8,062	0.02%
2021/08/10	2	86.95	0	0.00	87.00	2	8,090	0.02%
2021/08/09	2	86.70	2	88.55	88.30	0	8,176	0.00%
2021/08/06	0	0.00	2	88.60	88.40	-2	8,265	-0.02%
2021/08/05	2	88.00	0	0.00	87.80	2	8,476	0.02%
2021/08/04	1	87.80	0	0.00	88.30	1	8,837	0.01%
2021/08/03	3	88.53	0	0.00	88.40	3	8,962	0.03%
2021/08/02	0	0.00	1	88.20	88.80	-1	9,021	-0.01%
2021/07/30	0	0.00	7.1	87.56	87.00	-7.1	9,159	-0.08%
2021/07/29	2	86.50	18	86.16	86.30	-16	9,219	-0.17%
2021/07/28	4	85.60	0	0.00	85.30	4	9,341	0.04%
2021/07/26	10	86.69	3	86.60	86.20	7	9,446	0.07%
2021/07/23	10	88.00	0	0.00	88.00	10	9,560	0.10%
2021/07/22	3	87.60	1	87.10	87.80	2	9,735	0.02%
2021/07/20	1	86.60	51	86.01	86.00	-50	9,937	-0.50%
2021/07/19	3	87.83	20	87.00	87.90	-17	10,018	-0.17%
2021/07/16	122	88.88	54	88.90	89.00	68	10,217	0.67%	大買/
2021/07/15	0	0.00	1	87.90	87.90	-1	10,346	-0.01%
2021/07/14	4	87.03	3.1	87.78	87.20	0.9	10,507	0.01%
2021/07/13	2	86.30	2	87.20	86.90	0	10,658	0.00%
2021/07/12	2	87.45	0	0.00	86.00	2	10,789	0.02%
2021/07/08	1	86.30	0	0.00	85.50	1	11,065	0.01%
2021/07/07	0	0.00	3	86.50	86.60	-3	11,322	-0.03%
2021/07/06	1	85.80	0	0.00	85.90	1	11,653	0.01%
2021/07/02	1	85.00	0	0.00	84.50	1	11,829	0.01%
2021/06/22	0	0.00	1	82.10	81.90	-1	12,223	-0.01%
2021/06/21	3	80.37	0	0.00	81.40	3	12,267	0.02%
2021/06/18	1	83.30	0	0.00	82.30	1	12,160	0.01%
2021/06/10	0	0.00	1	85.30	85.80	-1	12,539	-0.01%
2021/06/04	1	85.80	0	0.00	86.00	1	13,131	0.01%
2021/06/03	2	86.90	0	0.00	86.90	2	13,187	0.02%
2021/06/02	0	0.00	2	86.00	86.60	-2	13,188	-0.02%
2021/06/01	0	0.00	0.9	84.80	85.00	-0.9	13,157	-0.01%
2021/05/31	2	84.20	2	84.80	84.40	0	13,328	0.00%
2021/05/25	0	0.00	1	84.50	84.30	-1	13,572	-0.01%
2021/05/24	141	81.00	0	0.00	81.70	141	13,534	1.04%	大買/鉅額交易
2021/05/21	63	81.03	0	0.00	82.40	63	13,637	0.46%
2021/05/14	1	79.00	2	79.95	80.40	-1	13,582	-0.01%
2021/05/12	2	79.50	6	80.50	80.80	-4	13,237	-0.03%
2021/05/11	5	86.00	0	0.00	85.90	5	12,948	0.04%
2021/05/10	0	0.00	1	88.70	89.00	-1	12,853	-0.01%
2021/05/06	0	0.00	2	89.50	89.60	-2	12,753	-0.02%
2021/05/05	1.1	87.62	1	88.00	88.00	0.1	12,608	0.00%
2021/05/04	1	86.60	7	86.66	86.90	-6	12,479	-0.05%
2021/04/29	2	88.60	0	0.00	88.20	2	12,192	0.02%
2021/04/28	2	89.75	0	0.00	89.60	2	12,015	0.02%
2021/04/27	0	0.00	4	90.90	91.80	-4	11,962	-0.03%
2021/04/26	0	0.00	1	89.80	90.00	-1	11,655	-0.01%
2021/04/22	8	90.08	11	90.04	90.20	-3	11,496	-0.03%
2021/04/21	0	0.00	1	90.90	90.20	-1	11,250	-0.01%
2021/04/19	28	89.96	1	90.40	91.10	27	10,959	0.25%
2021/04/16	0	0.00	1	89.80	89.90	-1	10,862	-0.01%
2021/04/15	145	88.29	146	89.00	89.00	-1	10,713	-0.01%	大買/大賣/
2021/04/14	7	86.31	1	86.20	86.50	6	10,361	0.06%
2021/04/13	3	87.50	20	88.76	86.80	-17	10,254	-0.17%
2021/04/12	25	84.92	35	85.31	85.50	-10	9,964	-0.10%
2021/04/09	2	82.60	6	81.57	82.30	-4	9,635	-0.04%
2021/04/08	0	0.00	4	80.00	80.10	-4	9,393	-0.04%
2021/03/31	0	0.00	5	79.50	79.80	-5	9,307	-0.05%
2021/03/30	0	0.00	1	78.60	79.00	-1	9,111	-0.01%
2021/03/26	0	0.00	1	77.50	77.30	-1	8,749	-0.01%
2021/03/23	0	0.00	1	75.90	75.90	-1	8,760	-0.01%
2021/03/19	2	73.85	0	0.00	74.50	2	8,741	0.02%
2021/03/17	0	0.00	6	77.18	76.40	-6	8,404	-0.07%
2021/03/15	0	0.00	2	77.20	76.80	-2	8,295	-0.02%
2021/03/11	2	78.00	0.8	77.80	76.70	1.2	8,136	0.01%
2021/03/10	0	0.00	11	74.45	74.60	-11	7,892	-0.14%
2021/03/05	1	72.60	0	0.00	72.90	1	7,925	0.01%
2021/03/02	1	73.80	0	0.00	73.80	1	7,892	0.01%
2021/02/25	0	0.00	0.5	74.50	75.00	-0.5	7,574	-0.01%
2021/02/23	1	72.30	1.1	72.65	73.80	-0.1	7,414	0.00%
2021/02/02	0	0.00	1	68.40	68.80	-1	7,379	-0.01%
2021/01/29	1	66.39	0	0.00	65.60	1	7,324	0.01%
2021/01/20	1	69.10	0	0.00	69.30	1	7,091	0.01%
2021/01/14	1	74.40	5	74.40	74.20	-4	7,207	-0.06%
2021/01/13	1	74.20	1	74.50	74.00	0	7,216	0.00%
2021/01/12	1	73.00	0	0.00	73.60	1	7,147	0.01%
2021/01/11	1	74.00	5	73.50	74.40	-4	7,103	-0.06%
2020/12/30	0	0.00	0.1	71.99	72.50	-0.1	6,680	0.00%
2020/12/29	0	0.00	5	70.40	70.40	-5	6,543	-0.08%
2020/12/22	6	69.60	2	69.25	68.60	4	6,514	0.06%
2020/12/17	0	0.00	7	68.49	68.60	-7	6,509	-0.11%
2020/12/16	0	0.00	1	68.50	68.70	-1	6,511	-0.02%
2020/12/14	0	0.00	2	68.50	67.80	-2	6,588	-0.03%
2020/12/10	0	0.00	10	67.80	67.80	-10	6,517	-0.15%
2020/12/08	0	0.00	5	67.00	67.20	-5	6,400	-0.08%
2020/12/04	0	0.00	3	67.90	67.70	-3	6,315	-0.05%
2020/12/03	13	66.80	0	0.00	66.60	13	6,168	0.21%
2020/12/01	0	0.00	1	65.80	66.00	-1	5,910	-0.02%
2020/11/30	2	65.45	0	0.00	64.20	2	5,907	0.03%
2020/11/27	0	0.00	1	65.90	65.60	-1	5,654	-0.02%
2020/11/25	0	0.00	1	66.10	65.50	-1	5,653	-0.02%
2020/11/16	0	0.00	20	64.40	64.50	-20	5,358	-0.37%
2020/11/11	0	0.00	0.1	63.90	65.30	-0.1	5,230	0.00%
2020/11/10	2	62.55	2	62.90	63.00	0	5,017	0.00%
2020/11/09	2	61.70	0	0.00	62.10	2	4,970	0.04%
2020/10/19	0	0.00	0.5	59.20	59.00	-0.5	4,659	-0.01%
2020/10/12	1	60.50	0	0.00	61.20	1	4,662	0.02%
2020/10/05	0	0.00	1	60.10	59.70	-1	4,799	-0.02%
2020/09/23	1	60.00	0	0.00	60.00	1	4,952	0.02%
2020/09/18	1	61.80	0	0.00	61.30	1	4,956	0.02%
2020/09/16	0.1	61.10	0	0.00	61.10	0.1	4,873	0.00%
2020/09/15	0	0.00	10	61.00	61.20	-10	4,908	-0.20%
2020/09/08	6	61.20	0	0.00	61.10	6	5,315	0.11%
2020/09/01	1	60.50	0	0.00	60.80	1	5,513	0.02%
2020/08/27	3	61.43	0	0.00	61.60	3	5,569	0.05%
2020/08/26	5	61.60	0	0.00	62.00	5	5,587	0.09%
2020/08/24	1	62.20	0	0.00	61.80	1	5,792	0.02%
2020/08/19	0	0.00	10	62.90	62.70	-10	5,818	-0.17%
2020/08/12	2	62.50	5	62.60	63.00	-3	5,965	-0.05%
2020/08/10	0	0.00	2	62.00	63.20	-2	5,937	-0.03%
2020/08/07	2	61.00	0	0.00	60.80	2	5,916	0.03%
2020/08/06	5	60.96	0	0.00	61.50	5	5,879	0.09%
2020/08/04	2	60.50	0	0.00	60.40	2	5,929	0.03%
2020/07/27	1	62.60	0	0.00	62.50	1	6,216	0.02%
2020/07/15	0	0.00	2	63.60	64.10	-2	6,649	-0.03%
2020/07/14	2	63.90	0	0.00	63.50	2	6,686	0.03%
2020/07/09	0	0.00	10	64.30	64.30	-10	6,824	-0.15%
2020/07/07	7	64.97	5	64.78	64.80	2	6,793	0.03%
2020/07/06	0	0.00	10	66.69	67.00	-10	6,748	-0.15%
2020/06/29	2	63.90	0	0.00	64.00	2	6,899	0.03%
2020/06/19	9	64.47	4	64.40	63.80	5	6,977	0.07%
2020/06/18	1	64.40	0	0.00	64.90	1	6,872	0.01%
2020/06/15	9	64.01	5	64.60	64.10	4	7,603	0.05%
2020/06/12	0	0.00	1	65.20	65.30	-1	7,795	-0.01%
2020/06/11	0	0.00	1	66.90	66.00	-1	7,974	-0.01%
2020/06/08	1	66.50	0.5	66.40	66.50	0.5	8,348	0.01%
2020/06/05	0	0.00	5	65.00	65.30	-5	8,335	-0.06%
2020/06/04	0	0.00	1	64.90	65.00	-1	8,396	-0.01%
2020/06/03	1	64.50	0	0.00	65.00	1	8,516	0.01%
2020/05/28	1	62.40	1	62.40	62.50	0	8,293	0.00%
2020/05/25	10	61.50	0	0.00	62.10	10	8,448	0.12%
2020/05/14	1	63.00	0	0.00	62.70	1	8,371	0.01%
2020/05/13	1	63.60	0	0.00	64.00	1	8,327	0.01%
2020/05/12	1	63.50	0	0.00	63.50	1	8,323	0.01%
2020/05/11	4	64.83	0	0.00	64.60	4	8,257	0.05%
2020/05/04	1	63.40	2	64.00	63.50	-1	8,198	-0.01%
2020/04/30	0	0.00	1	66.00	66.20	-1	8,042	-0.01%
2020/04/23	0	0.00	0.5	57.90	57.50	-0.5	7,716	-0.01%
2020/04/22	0	0.00	1	56.20	56.90	-1	7,654	-0.01%
2020/04/21	2	57.15	0	0.00	57.20	2	7,639	0.03%
2020/04/17	1	60.10	1	60.20	60.10	0	7,495	0.00%
2020/04/14	2	58.75	1	60.30	60.10	1	7,272	0.01%
2020/04/13	1	57.30	2	58.10	57.80	-1	7,171	-0.01%
2020/04/09	1	58.00	0	0.00	58.10	1	7,140	0.01%
2020/04/08	1	57.10	2	57.75	58.10	-1	7,074	-0.01%
2020/03/25	0.2	55.90	0	0.00	55.70	0.2	6,568	0.00%
2020/03/18	1	53.80	0	0.00	52.40	1	5,670	0.02%
2020/03/17	1	56.10	0	0.00	56.00	1	5,452	0.02%
2020/03/13	2.1	59.00	2	60.00	61.40	0.1	5,046	0.00%
2020/03/12	0.1	64.10	0	0.00	63.80	0.1	4,783	0.00%
2020/03/09	1	66.00	0	0.00	66.00	1	4,496	0.02%
2020/03/04	0.1	68.80	0	0.00	68.80	0.1	4,251	0.00%
2020/03/02	2	67.20	0	0.00	67.70	2	4,222	0.05%
2020/02/19	0	0.00	1	71.00	70.80	-1	4,164	-0.02%
2020/01/20	0	0.00	0	72.80	72.80	0	4,016	0.00%
2020/01/14	0	0.00	5	72.80	73.00	-5	4,151	-0.12%
2020/01/07	0	0.00	0.2	72.50	72.60	-0.2	4,271	0.00%
2020/01/06	0	0.00	1	73.10	73.00	-1	4,300	-0.02%
2020/01/02	0	0.00	0.1	72.60	72.60	-0.1	4,363	0.00%
2019/12/31	1	72.90	9	72.80	72.80	-8	4,374	-0.18%
2019/12/24	0	0.00	1	73.10	73.00	-1	4,542	-0.02%
2019/12/23	0	0.00	3	73.20	73.20	-3	4,584	-0.07%
2019/12/20	0	0.00	7	73.06	72.90	-7	4,634	-0.15%
2019/12/18	0	72.50	0	0.00	72.60	0	4,579	0.00%
2019/12/17	0	0.00	1	72.20	72.70	-1	4,668	-0.02%
2019/12/16	5	72.20	0	0.00	72.20	5	4,672	0.11%
2019/12/13	0	0.00	2	72.10	72.20	-2	4,703	-0.04%
2019/11/05	0	0.00	5	72.44	72.90	-5	5,557	-0.09%
2019/11/01	0	0.00	5	71.80	71.80	-5	5,740	-0.09%
2019/10/31	5	72.10	9	72.26	72.00	-4	5,881	-0.07%
2019/10/28	0	0.00	1	71.20	71.40	-1	6,054	-0.02%
2019/10/25	1	71.40	1	71.40	71.40	0	6,093	0.00%
2019/10/24	1	71.60	6	72.10	72.10	-5	6,133	-0.08%
2019/10/23	7	71.60	0	0.00	71.30	7	6,183	0.11%
2019/10/22	1	71.60	6	71.57	71.90	-5	6,248	-0.08%
2019/10/16	0	0.00	2	70.30	70.80	-2	6,314	-0.03%
2019/10/08	0	0.00	1	69.60	69.80	-1	6,565	-0.02%
2019/10/03	4	69.08	0	0.00	69.00	4	6,680	0.06%
2019/10/02	1	70.00	0	0.00	70.00	1	6,708	0.01%
2019/09/19	5	70.00	0	0.00	70.10	5	7,643	0.07%
2019/09/17	0	0.00	1	70.70	71.00	-1	7,693	-0.01%
2019/09/16	0	0.00	1	70.90	70.60	-1	7,772	-0.01%
2019/09/05	0	0.00	1	69.30	69.30	-1	8,086	-0.01%
2019/08/30	5	68.30	0	0.00	68.80	5	8,341	0.06%
2019/08/21	0	0.00	1	68.00	67.90	-1	8,494	-0.01%
2019/08/19	3	67.07	0	0.00	67.00	3	8,469	0.04%
2019/08/15	1	66.00	0	0.00	66.00	1	8,326	0.01%
2019/08/14	2	67.00	0	0.00	66.90	2	8,290	0.02%
2019/08/07	1	68.10	0	0.00	68.10	1	8,170	0.01%
2019/08/02	2	69.65	0	0.00	69.70	2	8,056	0.02%
2019/08/01	6	70.62	0	0.00	70.70	6	8,029	0.07%
2019/07/31	1	71.20	0	0.00	71.30	1	8,026	0.01%
2019/07/30	5	71.50	0	0.00	71.50	5	7,875	0.06%
2019/07/29	1	71.20	1	71.80	71.60	0	7,867	0.00%
2019/07/26	1	71.30	0	0.00	71.70	1	7,803	0.01%
2019/07/25	1	71.30	0	0.00	71.60	1	7,784	0.01%
2019/07/17	1	71.10	7	71.37	72.60	-6	7,567	-0.08%
2019/07/16	4	71.88	2	72.10	71.70	2	7,310	0.03%
2019/07/15	0	0.00	2	72.00	72.00	-2	7,271	-0.03%
2019/07/12	3	72.07	0	0.00	72.00	3	7,276	0.04%
2019/07/11	1	72.10	0	0.00	72.00	1	7,260	0.01%
2019/07/09	7	72.30	1	72.20	72.10	6	7,178	0.08%
2019/07/08	13	72.43	0	0.00	72.50	13	7,199	0.18%
2019/07/04	4	72.75	0	0.00	72.70	4	7,288	0.05%
2019/07/03	3	72.97	2	72.50	72.60	1	7,289	0.01%
2019/07/02	3	78.13	0	0.00	78.30	3	7,011	0.04%
2019/06/26	7	78.91	0	0.00	78.60	7	6,458	0.11%
2019/06/24	0	0.00	5	79.40	79.40	-5	6,338	-0.08%
2019/06/21	1	78.40	0	0.00	78.80	1	6,353	0.02%
2019/06/20	1	78.50	0	0.00	78.50	1	6,249	0.02%
2019/06/19	0	0.00	1	78.80	78.90	-1	6,172	-0.02%
2019/05/21	1	78.00	1	78.30	78.60	0	5,746	0.00%
2019/05/13	0	0.00	1	77.30	76.40	-1	5,600	-0.02%
2019/05/06	0	0.00	1	78.00	78.00	-1	5,587	-0.02%
2019/04/18	6	76.97	1	77.30	77.30	5	5,740	0.09%
2019/04/17	1	77.20	1	77.70	77.60	0	5,850	0.00%
2019/04/16	1	76.60	0	0.00	77.10	1	5,868	0.02%
2019/04/11	1	77.30	26.3	76.70	77.00	-25.3	5,848	-0.43%
2019/04/09	1	77.70	1	78.20	77.90	0	5,749	0.00%
2019/04/08	3	77.90	0	0.00	77.90	3	5,719	0.05%
2019/03/29	0	0.00	1	78.40	78.90	-1	5,373	-0.02%
2019/03/22	0	0.00	18	76.70	77.00	-18	5,211	-0.35%
2019/03/20	18	75.60	0	0.00	76.20	18	5,113	0.35%
2019/03/19	1	76.10	0	0.00	76.00	1	5,124	0.02%
2019/02/25	0	0.00	2	76.40	76.60	-2	5,547	-0.04%
2019/02/20	1	75.40	0.2	75.50	75.40	0.8	5,468	0.01%
2019/01/21	2	76.00	1	76.30	76.00	1	5,191	0.02%
2019/01/16	0	0.00	5	75.80	75.50	-5	5,229	-0.10%
2019/01/15	0	0.00	1	75.50	75.80	-1	5,239	-0.02%
2019/01/09	0	0.00	1	74.50	74.50	-1	5,332	-0.02%
2019/01/08	1	74.20	0	0.00	74.20	1	5,226	0.02%
2019/01/07	0	0.00	2	74.75	75.10	-2	5,297	-0.04%
2019/01/03	0	0.00	1	73.90	73.30	-1	5,636	-0.02%
2019/01/02	3	73.67	0	0.00	73.00	3	5,680	0.05%
2018/12/28	0	0.00	8	75.26	75.50	-8	5,679	-0.14%
2018/12/25	1	72.30	0	0.00	72.60	1	5,817	0.02%
2018/12/19	0	0.00	1	73.80	74.40	-1	6,123	-0.02%
2018/12/18	1	73.20	1	73.60	73.50	0	6,182	0.00%
2018/12/11	1	72.60	0	0.00	72.50	1	6,290	0.02%
2018/12/05	1	73.60	0	0.00	73.70	1	6,343	0.02%
2018/12/04	2	74.55	1	74.30	74.20	1	6,287	0.02%
2018/12/03	15	74.61	2	75.20	74.40	13	6,266	0.21%
2018/11/30	1	74.30	0	0.00	74.30	1	6,193	0.02%
2018/11/28	1	73.80	2	74.70	74.80	-1	6,053	-0.02%
2018/11/27	1	74.90	0	0.00	74.80	1	5,925	0.02%
2018/11/26	1	75.90	2	77.30	75.90	-1	5,915	-0.02%
2018/11/22	1	76.50	0	0.00	76.70	1	5,964	0.02%
2018/11/21	1	77.20	0	0.00	77.20	1	6,047	0.02%
2018/11/16	0	0.00	1	78.50	78.00	-1	6,258	-0.02%
2018/11/09	0.1	76.80	0	0.00	76.60	0.1	6,746	0.00%
2018/11/06	1	77.50	0	0.00	77.50	1	6,752	0.01%
2018/10/31	0	0.00	0	76.90	76.90	0	6,734	0.00%
2018/10/11	0	0.00	1	76.10	76.10	-1	6,578	-0.02%
2018/10/04	1	83.00	0	0.00	83.10	1	6,242	0.02%
2018/10/02	1	84.00	0	0.00	84.00	1	6,371	0.02%
2018/10/01	0	0.00	1	84.80	85.00	-1	6,567	-0.02%
2018/09/28	1	84.10	1	84.80	84.80	0	6,753	0.00%
2018/09/27	1	84.10	3	84.80	85.00	-2	6,763	-0.03%
2018/09/26	1	84.00	0	0.00	84.00	1	6,764	0.01%
2018/09/25	2	84.50	0	0.00	84.50	2	6,942	0.03%
2018/09/21	0	0.00	5	85.60	85.50	-5	6,977	-0.07%
2018/09/19	1	84.40	0	0.00	84.80	1	7,092	0.01%
2018/09/10	0	0.00	1	83.50	83.40	-1	7,521	-0.01%
2018/08/27	0	0.00	1	84.90	84.80	-1	8,506	-0.01%
2018/08/16	1	82.80	0	0.00	82.10	1	8,892	0.01%
2018/07/26	1	83.80	0	0.00	84.10	1	9,233	0.01%
2018/07/18	0	0.00	1	84.80	85.60	-1	9,362	-0.01%
2018/07/11	1	83.20	0	0.00	83.90	1	9,467	0.01%
2018/07/10	1	82.70	0	0.00	82.70	1	9,399	0.01%
2018/07/09	0	0.00	4	87.50	87.50	-4	9,278	-0.04%
2018/07/06	3	86.30	0	0.00	87.10	3	9,096	0.03%
2018/07/05	1	88.00	0	0.00	88.00	1	8,965	0.01%
2018/06/29	0	0.00	6	87.00	87.20	-6	8,711	-0.07%
2018/06/26	0	0.00	2	85.35	85.40	-2	8,411	-0.02%
2018/06/20	0	0.00	5	83.90	84.40	-5	8,322	-0.06%
2018/06/19	7	82.96	0	0.00	82.80	7	8,338	0.08%
2018/06/11	1	85.00	0	85.10	85.00	1	7,862	0.01%
2018/05/31	5	85.50	0	0.00	83.70	5	7,319	0.07%
2018/05/17	1	87.00	0	0.00	87.20	1	7,011	0.01%
2018/05/11	0	0.00	1	83.70	85.00	-1	7,005	-0.01%
2018/05/10	0	0.00	1	83.90	83.80	-1	6,958	-0.01%
2018/05/08	1	82.20	0	0.00	82.90	1	6,957	0.01%
2018/05/07	0	0.00	8	81.80	82.50	-8	6,926	-0.12%
2018/05/04	0	0.00	3	81.30	81.80	-3	6,915	-0.04%
2018/05/03	0	0.00	5	82.20	81.70	-5	6,893	-0.07%
2018/04/27	0	0.00	5	80.90	80.80	-5	6,865	-0.07%
2018/04/26	0	0.00	1	80.90	81.00	-1	6,892	-0.01%
2018/04/25	4	80.53	0	0.00	80.90	4	6,858	0.06%
2018/04/19	0	0.00	1	83.50	83.80	-1	6,790	-0.01%
2018/04/12	0	0.00	4	84.55	84.80	-4	7,292	-0.05%
2018/04/11	0	0.00	2	84.10	83.90	-2	7,301	-0.03%
2018/04/10	32	83.56	0	0.00	83.80	32	7,346	0.44%
2018/04/09	0	0.00	3	82.40	83.40	-3	7,330	-0.04%
2018/04/03	1	81.00	0	0.00	81.30	1	7,277	0.01%
2018/03/29	2	81.90	0	0.00	81.80	2	7,355	0.03%
2018/03/22	1	81.90	2	82.90	83.10	-1	7,161	-0.01%
2018/03/14	0	0.00	2	80.40	80.50	-2	6,822	-0.03%
2018/03/01	0	0.00	1	79.80	79.10	-1	6,758	-0.01%
2018/02/09	2	76.00	0	0.00	76.00	2	6,514	0.03%
2018/02/08	1	77.80	0	0.00	77.70	1	6,396	0.02%
2018/02/06	12	76.68	1	76.90	76.10	11	6,359	0.17%
2018/02/02	2	79.60	1.9	79.80	79.80	0.1	6,146	0.00%
2018/02/01	2	80.00	0	0.00	80.10	2	6,150	0.03%
2018/01/30	2	81.00	0	0.00	81.00	2	6,068	0.03%
2018/01/29	0	0.00	4	81.50	82.00	-4	6,075	-0.07%
2018/01/22	0	0.00	5	80.40	80.80	-5	5,999	-0.08%
2018/01/17	1	81.30	3	81.50	81.50	-2	5,854	-0.03%
2018/01/16	1	81.60	5	81.30	81.50	-4	5,776	-0.07%
2018/01/12	1	82.00	0	0.00	81.10	1	5,700	0.02%
2018/01/10	0	0.00	1	83.00	82.70	-1	5,560	-0.02%
2018/01/09	0	0.00	6	80.97	81.70	-6	5,348	-0.11%
2018/01/08	0	0.00	1	78.50	79.50	-1	5,184	-0.02%
2018/01/02	1	77.30	0	0.00	77.00	1	5,225	0.02%

〈南亞股東會〉董座吳嘉昭：電子材料成長「充滿信心」下半年業績會更好Anue鉅亨－6天前

南亞

...詳全文

首度發佈！《Fortune》東南亞500強印尼企業上榜數最多營收唯一破千億是它Anue鉅亨－6天前

南亞

...詳全文

電子次族群強強滾UDN聯合新聞網－7天前

台股昨（18）日隨美股延續盤堅走勢，再寫史上新里程碑，盤面電子次族群積極表態，南亞科（2408）、訊芯-KY等相關個股強......詳全文

南亞

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析