亞聚 (1308)-兆豐-復興券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
829張
產業
上市塑膠類股▼0.98%
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	17.20	0	0.00	17.25	1	1,012	0.10%
2024/06/06	0.2	17.70	0	0.00	17.60	0.2	1,006	0.02%
2024/06/04	1	18.10	0	0.00	18.15	1	1,010	0.10%
2024/05/16	0	0.00	2	18.75	18.75	-2	966	-0.21%
2024/05/15	0	0.00	3	18.70	18.65	-3	962	-0.31%
2024/05/14	5	18.71	0	0.00	18.50	5	962	0.52%
2024/03/29	0	0.00	3	19.15	19.20	-3	790	-0.38%
2024/03/28	1	19.15	0	0.00	19.10	1	792	0.13%
2024/03/26	2	19.40	3	19.30	19.30	-1	811	-0.12%
2024/03/25	3	19.30	0	0.00	19.35	3	807	0.37%
2024/03/08	0.2	20.80	0	0.00	20.70	0.2	746	0.03%
2024/03/07	1	21.20	0	0.00	21.35	1	727	0.14%
2023/11/16	0	0.00	1	23.90	24.00	-1	669	-0.15%
2023/11/15	1	23.90	0	0.00	23.85	1	666	0.15%
2023/11/09	0	0.00	2	23.75	23.65	-2	729	-0.27%
2023/09/14	0	0.00	5	25.75	25.90	-5	1,155	-0.43%
2023/09/13	5	25.85	0	0.00	25.85	5	1,172	0.43%
2023/09/11	0	0.00	5	25.50	25.65	-5	1,214	-0.41%
2023/09/08	5	25.55	0	0.00	25.75	5	1,223	0.41%
2023/09/07	0	0.00	2	25.25	25.30	-2	1,208	-0.17%
2023/09/01	0	0.00	2	25.50	25.70	-2	1,196	-0.17%
2023/08/31	0	0.00	1	25.30	25.30	-1	1,193	-0.08%
2023/08/30	5	25.34	0	0.00	25.20	5	1,194	0.42%
2023/08/24	0	0.00	5	23.75	23.75	-5	1,187	-0.42%
2023/08/23	3	23.75	0	0.00	23.45	3	1,190	0.25%
2023/08/22	2	23.65	3	23.80	23.90	-1	1,197	-0.08%
2023/08/21	0	0.00	2	23.60	23.60	-2	1,200	-0.17%
2023/08/15	4	24.25	0	0.00	24.25	4	1,174	0.34%
2023/08/14	1	24.55	0	0.00	24.55	1	1,178	0.08%
2023/08/09	0	0.00	4	26.00	25.90	-4	1,191	-0.34%
2023/08/08	1	26.25	0	0.00	26.15	1	1,190	0.08%
2023/08/07	3	26.77	0	0.00	26.75	3	1,180	0.25%
2023/08/04	0	0.00	5	26.65	26.90	-5	1,173	-0.43%
2023/08/02	5	26.40	0	0.00	26.20	5	1,153	0.43%
2023/07/24	0	0.00	1	26.50	26.55	-1	1,091	-0.09%
2023/07/07	0	0.00	5	26.40	26.40	-5	1,326	-0.38%
2023/07/06	0	0.00	2	26.65	26.65	-2	1,391	-0.14%
2023/07/03	5	26.95	0	0.00	26.95	5	1,611	0.31%
2023/06/06	0	0.00	5	26.55	26.45	-5	1,615	-0.31%
2023/05/31	5	25.85	0	0.00	25.80	5	1,661	0.30%
2023/05/26	10	26.05	0	0.00	25.95	10	1,668	0.60%
2023/05/09	0	0.00	5	26.25	26.25	-5	1,681	-0.30%
2023/05/05	1	26.35	1	26.50	26.60	0	1,685	0.00%
2023/05/04	0	0.00	4	26.45	26.50	-4	1,699	-0.24%
2023/05/03	0	0.00	1	27.35	27.15	-1	1,675	-0.06%
2023/04/27	5	27.70	2	27.65	27.65	3	1,720	0.17%
2023/04/26	0	0.00	5	27.35	27.30	-5	1,745	-0.29%
2023/04/25	3	27.75	2	27.30	27.30	1	1,792	0.06%
2023/04/20	0	0.00	3	28.30	28.00	-3	1,834	-0.16%
2023/04/17	1	29.30	0	0.00	29.20	1	1,746	0.06%
2023/04/14	0	0.00	4	29.45	29.45	-4	1,735	-0.23%
2023/04/11	10	29.93	0	0.00	29.65	10	1,640	0.61%
2023/04/10	0	0.00	4	30.30	30.40	-4	1,577	-0.25%
2023/04/07	5	29.86	5	29.75	29.95	0	1,537	0.00%
2023/03/10	1	28.65	0	0.00	28.70	1	1,732	0.06%
2023/03/06	2	29.03	0	0.00	28.85	2	1,912	0.10%
2023/02/22	0	0.00	9	29.15	29.25	-9	1,880	-0.48%
2023/02/21	0	0.00	5	29.20	29.10	-5	1,886	-0.27%
2023/02/13	0	0.00	2	27.75	28.00	-2	1,858	-0.11%
2023/02/10	10	28.10	0	0.00	28.05	10	1,847	0.54%
2023/02/03	4	29.05	0	0.00	29.10	4	1,802	0.22%
2023/01/16	2	29.30	0	0.00	28.90	2	1,709	0.12%
2023/01/13	0	0.00	2	29.65	29.70	-2	1,679	-0.12%
2023/01/12	0	0.00	4	29.10	29.10	-4	1,634	-0.24%
2023/01/10	13	29.16	23	29.20	28.95	-10	1,598	-0.63%
2023/01/03	0	0.00	3	28.30	28.25	-3	1,676	-0.18%
2022/12/29	0	0.00	1	27.80	28.35	-1	1,691	-0.06%
2022/12/23	1	28.70	1	28.70	28.20	0	1,734	0.00%
2022/12/16	1	28.20	2	27.95	27.95	-1	1,825	-0.05%
2022/12/14	1	28.60	0	0.00	28.65	1	1,797	0.06%
2022/12/06	0	0.00	7	28.60	28.05	-7	1,791	-0.39%
2022/12/02	5	28.70	0	0.00	28.70	5	1,854	0.27%
2022/12/01	21	28.68	15	28.82	29.15	6	1,833	0.33%
2022/11/30	9	28.68	0	0.00	28.70	9	1,760	0.51%
2022/09/30	1	28.25	0	0.00	28.35	1	2,202	0.05%
2022/09/13	2	29.03	2	28.85	29.00	0	2,007	0.00%
2022/09/12	0	0.00	1	28.20	28.45	-1	1,955	-0.05%
2022/09/06	0	0.00	10	26.45	26.45	-10	1,969	-0.51%
2022/08/19	0	0.00	1	27.30	27.60	-1	2,056	-0.05%
2022/08/16	0	0.00	1	27.00	27.15	-1	2,089	-0.05%
2022/07/20	2	28.95	0	0.00	28.75	2	2,764	0.07%
2022/06/09	1	29.85	0	0.00	30.00	1	3,426	0.03%
2022/05/31	10	29.30	0	0.00	29.55	10	4,751	0.21%
2022/05/09	0	0.00	2	31.10	29.50	-2	6,254	-0.03%
2022/05/06	14	32.84	9	32.79	32.75	5	6,148	0.08%
2022/05/05	4	36.50	0	0.00	36.35	4	5,926	0.07%
2022/04/29	4	36.83	2	37.40	36.60	2	6,028	0.03%
2022/03/29	0	0.00	2	37.60	37.50	-2	7,544	-0.03%
2022/03/24	0	0.00	2	38.10	38.30	-2	7,543	-0.03%
2022/03/23	2	38.25	600	38.24	38.15	-598	7,546	-7.92%	大賣/鉅額交易
2022/03/22	0	0.00	150	38.54	38.60	-150	7,499	-2.00%	大賣/鉅額交易
2022/03/17	300	37.90	24	37.70	38.15	276	7,471	3.69%	大買/鉅額交易
2022/03/16	0	0.00	376	37.07	36.90	-376	7,501	-5.01%	大賣/鉅額交易
2022/03/15	0	0.00	2	37.45	37.25	-2	7,543	-0.03%
2022/03/10	352	37.51	0	0.00	37.80	352	7,559	4.66%	大買/鉅額交易
2022/03/09	500	36.18	0.1	35.85	36.85	499.9	7,448	6.71%	大買/鉅額交易
2022/03/07	5.1	38.57	655	38.42	37.10	-649.9	7,298	-8.90%	大賣/鉅額交易
2022/03/04	12	38.63	0	0.00	38.35	12	7,100	0.17%
2022/03/03	3	39.05	9	39.70	40.25	-6	6,759	-0.09%
2022/03/02	6	38.48	4	38.28	38.30	2	6,256	0.03%
2022/03/01	0.3	37.05	0	0.00	37.60	0.3	5,936	0.01%
2022/02/24	150	37.00	0	0.00	36.35	150	5,986	2.51%	大買/鉅額交易
2022/02/23	502	36.74	2	36.55	37.10	500	6,015	8.31%	大買/鉅額交易
2022/02/17	0	0.00	1	36.25	36.25	-1	6,272	-0.02%
2022/02/14	11	37.14	0	0.00	36.45	11	6,779	0.16%
2022/02/08	0.5	36.90	0	0.00	36.85	0.5	7,561	0.01%
2022/01/17	0	0.00	3	35.50	35.45	-3	9,312	-0.03%
2022/01/13	3	36.55	0	0.00	36.25	3	10,022	0.03%
2022/01/07	18	37.56	18	38.45	37.25	0	11,675	0.00%
2022/01/05	2	35.75	0	0.00	35.70	2	12,093	0.02%
2021/12/27	0	0.00	4	36.30	36.35	-4	17,661	-0.02%
2021/12/22	10	36.70	2	37.00	36.70	8	21,950	0.04%
2021/12/20	4	36.58	2	36.60	36.55	2	24,209	0.01%
2021/12/10	0	0.00	2	37.20	36.95	-2	32,474	-0.01%
2021/12/09	2	37.85	0	0.00	37.75	2	32,487	0.01%
2021/12/08	3	38.45	3	38.25	38.45	0	32,613	0.00%
2021/12/02	4	37.20	0	0.00	37.30	4	32,756	0.01%
2021/11/15	0	0.00	2	38.15	38.25	-2	32,139	-0.01%
2021/11/12	0	0.00	1	39.15	38.85	-1	32,071	0.00%
2021/11/11	2	39.85	1	39.15	39.15	1	31,998	0.00%
2021/11/10	3	40.95	3	40.95	40.95	0	31,747	0.00%
2021/11/08	0	0.00	1	39.50	39.55	-1	31,079	0.00%
2021/11/05	1	39.20	3	39.07	39.45	-2	30,960	-0.01%
2021/11/04	2	38.65	0	0.00	38.55	2	30,887	0.01%
2021/11/03	4	39.65	5	39.26	39.40	-1	30,751	0.00%
2021/11/02	4	38.83	0	0.00	38.35	4	30,698	0.01%
2021/10/29	0	0.00	4	39.28	39.05	-4	30,487	-0.01%
2021/10/28	2	38.75	0	0.00	38.90	2	30,348	0.01%
2021/10/27	2	40.40	20	40.10	39.80	-18	30,142	-0.06%
2021/10/26	24	39.66	11	40.19	39.70	13	29,981	0.04%
2021/10/25	8	41.60	2	41.45	41.85	6	29,573	0.02%
2021/10/22	5	40.73	5	40.05	40.55	0	29,373	0.00%
2021/10/21	0	0.00	2	42.90	43.20	-2	29,000	-0.01%
2021/10/20	4	42.40	2	42.25	42.20	2	28,716	0.01%
2021/10/19	2	42.85	2.1	43.89	44.00	-0.1	28,463	0.00%
2021/10/15	2.1	42.54	4	42.89	43.60	-1.9	27,524	-0.01%
2021/10/14	9	43.16	4	43.94	41.55	5	27,214	0.02%
2021/10/13	4	46.05	4	46.18	45.00	0	26,618	0.00%
2021/10/12	5	46.69	6	45.84	45.70	-1	26,182	0.00%
2021/10/08	23	49.26	29.1	49.17	48.90	-6.1	25,413	-0.02%
2021/10/07	60	48.73	56	48.83	50.00	4	24,588	0.02%
2021/10/06	1	47.75	7	47.59	46.50	-6	23,954	-0.03%
2021/10/05	68	46.74	65	46.71	47.05	3	22,921	0.01%
2021/10/04	15	44.58	18	44.56	43.75	-3	22,077	-0.01%
2021/10/01	27	44.97	19	45.25	43.90	8	21,573	0.04%
2021/09/30	13.3	47.11	7	47.15	45.95	6.2	21,136	0.03%
2021/09/29	50	50.18	79	50.02	48.60	-29	20,547	-0.14%
2021/09/28	71	49.15	74	49.47	49.00	-3	19,061	-0.02%
2021/09/27	147	48.95	119	48.81	49.35	28	20,671	0.14%	大買/大賣/
2021/09/24	25	45.59	22	45.70	46.20	3	19,678	0.02%
2021/09/23	8	44.76	4	44.98	44.65	4	19,010	0.02%
2021/09/22	30	44.10	32	44.06	41.90	-2	18,140	-0.01%
2021/09/17	47	43.71	50	43.85	43.80	-3	17,339	-0.02%
2021/09/16	78	41.45	85	41.27	42.65	-7	14,457	-0.05%
2021/09/15	47	39.95	46	40.25	38.80	1	13,423	0.01%
2021/09/14	1	38.65	2	38.30	38.70	-1	12,622	-0.01%
2021/09/13	6	38.19	12	38.03	38.35	-6	12,722	-0.05%
2021/09/10	0	0.00	2	37.30	37.60	-2	12,654	-0.02%
2021/09/08	7	35.89	3	36.32	35.75	4	12,725	0.03%
2021/09/07	0	0.00	6	36.77	37.30	-6	13,079	-0.05%
2021/09/06	2	35.45	0	0.00	35.05	2	12,979	0.02%
2021/09/03	2	35.60	2	36.05	36.00	0	12,992	0.00%
2021/09/01	0	0.00	2	37.15	37.00	-2	13,227	-0.02%
2021/08/25	2	36.00	0	0.00	36.65	2	14,710	0.01%
2021/08/04	1	37.15	0	0.00	37.25	1	17,040	0.01%
2021/07/22	0	0.00	3	35.75	35.75	-3	21,617	-0.01%
2021/07/19	0	0.00	5	38.40	38.75	-5	21,733	-0.02%
2021/07/14	0	0.00	10	36.80	36.75	-10	22,816	-0.04%
2021/07/09	0	0.00	10	38.10	37.70	-10	24,465	-0.04%
2021/07/08	3	37.65	1	37.95	37.95	2	24,435	0.01%
2021/07/07	33	37.93	3	37.77	37.30	30	24,364	0.12%
2021/07/06	7	39.75	28	39.38	40.00	-21	24,041	-0.09%
2021/07/05	12	38.41	10	40.30	38.50	2	23,512	0.01%
2021/07/02	880	41.66	863	40.90	37.70	17	22,843	0.07%	大買/大賣/
2021/07/01	0	0.00	1	38.50	38.50	-1	20,372	0.00%
2021/06/30	1	34.90	3	34.35	35.00	-2	20,193	-0.01%
2021/06/28	1	34.00	1	33.75	33.80	0	19,595	0.00%
2021/06/25	5	33.45	6	34.02	33.55	-1	19,497	-0.01%
2021/06/24	6	33.39	6	33.98	33.90	0	19,440	0.00%
2021/06/23	1	34.05	5	33.03	33.25	-4	19,383	-0.02%
2021/06/22	3	33.07	2	32.78	33.25	1	19,306	0.01%
2021/06/21	5	31.20	5	31.55	31.55	0	19,211	0.00%
2021/06/18	6	32.65	0	0.00	31.90	6	19,135	0.03%
2021/06/17	1	33.10	7	32.91	33.00	-6	19,102	-0.03%
2021/06/16	10	33.25	0	0.00	32.65	10	19,023	0.05%
2021/06/11	2	32.10	1	32.05	32.20	1	18,630	0.01%
2021/06/10	0	0.00	10	31.25	32.10	-10	18,782	-0.05%
2021/06/08	1	33.75	0	0.00	32.90	1	18,746	0.01%
2021/06/03	2	34.30	1	34.55	33.80	1	18,945	0.01%
2021/06/02	8	34.43	5	34.01	33.40	3	18,767	0.02%
2021/06/01	8	31.53	8	32.13	32.75	0	17,924	0.00%
2021/05/31	6	31.63	6	31.56	31.95	0	17,647	0.00%
2021/05/27	5	29.45	0	0.00	29.20	5	17,101	0.03%
2021/05/26	55	29.68	250	29.73	29.40	-195	16,966	-1.15%	大賣/鉅額交易
2021/05/25	200	30.52	5	30.55	30.55	195	16,648	1.17%	大買/鉅額交易
2021/05/24	5	27.25	0	0.00	27.80	5	16,507	0.03%
2021/05/20	0	0.00	11	27.17	26.85	-11	16,358	-0.07%
2021/05/19	3	26.70	0	0.00	26.85	3	16,262	0.02%
2021/05/18	7	26.26	0	0.00	26.80	7	16,159	0.04%
2021/05/14	0	0.00	4	26.50	26.00	-4	15,795	-0.03%
2021/05/13	5	25.30	5	26.95	25.95	0	15,487	0.00%
2021/05/12	15	29.87	25	29.87	27.85	-10	15,237	-0.07%
2021/05/11	5	32.10	12	31.47	30.65	-7	14,850	-0.05%
2021/05/10	0	0.00	10	30.83	31.50	-10	14,476	-0.07%
2021/05/07	23	31.00	19	29.81	29.95	4	14,250	0.03%
2021/05/06	14	32.66	4	32.71	32.00	10	13,721	0.07%
2021/05/05	6	31.47	1	32.70	33.00	5	13,121	0.04%
2021/05/04	5	33.95	12	31.71	31.45	-7	12,576	-0.06%
2021/05/03	13	35.58	10	35.25	34.75	3	11,950	0.03%
2021/04/29	16	33.69	11	35.44	35.00	5	11,235	0.04%
2021/04/28	7	31.34	23	31.48	33.15	-16	10,278	-0.16%
2021/04/27	9	30.99	12	30.82	31.10	-3	9,797	-0.03%
2021/04/26	25	29.81	5	31.00	31.00	20	9,675	0.21%
2021/04/23	0	0.00	13	29.70	29.75	-13	9,565	-0.14%
2021/04/22	11	31.64	17	31.21	30.40	-6	9,412	-0.06%
2021/04/21	12	31.05	26	31.34	31.35	-14	8,965	-0.16%
2021/04/20	30	32.17	15	31.49	31.30	15	8,676	0.17%
2021/04/19	24	32.81	11	34.39	34.65	13	8,007	0.16%
2021/04/16	23	30.11	23	31.23	31.75	0	7,183	0.00%
2021/04/15	11	28.90	0	0.00	28.90	11	6,337	0.17%
2021/04/14	0	0.00	1	27.65	27.00	-1	6,022	-0.02%
2021/04/12	1	27.35	0	0.00	27.30	1	5,841	0.02%
2021/04/09	0	0.00	1	25.80	25.75	-1	5,660	-0.02%
2021/04/07	2	25.23	2	25.33	25.35	0	5,668	0.00%
2021/04/06	6	25.45	0.3	25.45	25.75	5.7	5,608	0.10%
2021/03/29	1	24.65	0	0.00	24.70	1	5,813	0.02%
2021/03/25	1	24.35	0	0.00	23.80	1	6,187	0.02%
2021/03/22	2	23.30	2	23.40	23.40	0	5,792	0.00%
2021/03/18	0	0.00	0	23.05	23.25	0	5,686	0.00%
2021/03/17	0	0.00	1	23.00	23.00	-1	5,622	-0.02%
2021/03/09	2	24.45	0	0.00	24.30	2	4,636	0.04%
2021/03/08	1	24.85	2	23.90	24.85	-1	4,255	-0.02%
2021/03/04	0	0.00	1	23.05	22.70	-1	4,079	-0.02%
2021/03/03	0	0.00	2	22.45	22.50	-2	4,048	-0.05%
2021/02/25	0	0.00	5	22.67	22.50	-5	3,996	-0.13%
2021/02/23	0	0.00	2	22.05	22.30	-2	3,910	-0.05%
2021/02/22	2	21.60	4	21.93	21.60	-2	3,835	-0.05%
2021/02/19	2	21.53	2	21.35	21.40	0	3,815	0.00%
2021/02/18	0	0.00	3	21.05	21.35	-3	3,784	-0.08%
2021/02/17	3	20.55	0	0.00	20.55	3	3,808	0.08%
2021/02/04	0	0.00	6	20.47	20.15	-6	3,852	-0.16%
2021/02/03	0	0.00	3	20.30	20.30	-3	3,964	-0.08%
2021/02/01	0	0.00	10	20.00	20.00	-10	4,113	-0.24%
2021/01/27	10	19.10	0	0.00	18.85	10	4,133	0.24%
2021/01/25	0	0.00	0.1	19.10	19.15	-0.1	4,201	0.00%
2021/01/21	20	19.00	0	0.00	18.75	20	4,256	0.47%
2021/01/14	0.1	21.15	0	0.00	21.45	0.1	4,244	0.00%
2021/01/13	0	0.00	0.3	21.35	21.45	-0.3	4,240	-0.01%
2021/01/07	0.1	21.75	0	0.00	21.80	0.1	4,075	0.00%
2021/01/06	0.1	21.40	0	0.00	21.55	0.1	3,883	0.00%
2021/01/04	0	0.00	2	21.45	21.40	-2	3,785	-0.05%
2020/12/30	4	21.34	2	21.15	21.30	2	3,642	0.05%
2020/12/29	1.1	21.05	1	21.15	21.20	0.1	3,552	0.00%
2020/12/25	0	0.00	1	21.35	21.20	-1	3,439	-0.03%
2020/12/24	3	21.13	2	21.18	21.10	1	3,363	0.03%
2020/12/23	9	21.10	10	20.88	20.85	-1	3,276	-0.03%
2020/12/22	2	21.28	2	21.15	21.00	0	3,030	0.00%
2020/12/08	0.3	19.25	0	0.00	19.30	0.3	3,710	0.01%
2020/11/13	0.1	19.85	0	0.00	19.70	0.1	4,119	0.00%
2020/11/11	0	0.00	1	20.35	20.30	-1	4,117	-0.02%
2020/11/06	0	0.00	1	18.85	18.85	-1	3,802	-0.03%
2020/11/05	0	0.00	1	19.05	19.10	-1	3,745	-0.03%
2020/11/03	0	0.00	2	19.48	19.35	-2	3,688	-0.05%
2020/11/02	0	0.00	6	19.18	19.30	-6	3,602	-0.17%
2020/10/29	0	0.00	1	18.90	19.05	-1	3,540	-0.03%
2020/10/28	0	0.00	34	18.91	18.85	-34	3,504	-0.97%
2020/10/27	11.3	18.83	0	0.00	19.00	11.3	3,466	0.33%
2020/10/26	20	19.05	0	0.00	18.80	20	3,406	0.59%
2020/10/23	0	0.00	5	18.60	18.55	-5	3,346	-0.15%
2020/10/20	0	0.00	5	18.30	18.25	-5	3,362	-0.15%
2020/10/16	5	18.20	0	0.00	18.00	5	3,420	0.15%
2020/10/05	0	0.00	1	17.75	17.80	-1	3,460	-0.03%
2020/09/29	0	0.00	1	17.85	17.70	-1	3,481	-0.03%
2020/09/28	0	0.00	2.2	17.88	17.90	-2.2	3,490	-0.06%
2020/09/25	0	0.00	1	17.15	17.35	-1	3,468	-0.03%
2020/09/24	0	0.00	2	18.18	17.65	-2	3,412	-0.06%
2020/09/21	6.9	20.13	3	20.10	19.55	3.9	3,173	0.12%
2020/09/18	16	21.00	0	0.00	20.40	16	3,007	0.53%
2020/09/17	0	0.00	2	21.00	21.00	-2	2,576	-0.08%
2020/09/15	0	0.00	0.3	18.70	18.70	-0.3	2,409	-0.01%
2020/09/10	5	19.55	7	19.51	19.95	-2	2,319	-0.09%
2020/09/08	0	0.00	1	19.20	18.90	-1	2,214	-0.05%
2020/09/07	1	19.60	0	0.00	19.55	1	2,196	0.05%
2020/08/27	1	18.60	1	18.40	18.60	0	2,300	0.00%
2020/08/26	1	18.65	0	0.00	18.60	1	2,298	0.04%
2020/08/24	15	17.85	15	18.20	18.25	0	2,282	0.00%
2020/08/21	0	0.00	5	17.75	17.90	-5	2,275	-0.22%
2020/08/20	2	17.88	0	0.00	17.60	2	2,279	0.09%
2020/08/19	1	18.35	0	0.00	18.50	1	2,220	0.05%
2020/07/28	2	16.88	0	0.00	16.95	2	2,662	0.08%
2020/07/27	1	17.40	0.4	17.30	17.25	0.6	2,703	0.02%
2020/07/24	0.4	18.10	0	0.00	17.95	0.4	2,717	0.01%
2020/07/22	1	19.50	0	0.00	19.60	1	2,704	0.04%
2020/07/14	5	19.73	0	0.00	19.70	5	2,701	0.19%
2020/07/09	1	19.50	0	0.00	19.55	1	2,669	0.04%
2020/07/07	1	19.60	0	0.00	19.60	1	2,674	0.04%
2020/06/23	11	19.70	0	0.00	19.60	11	2,641	0.42%
2020/06/22	1	19.90	0	0.00	19.80	1	2,612	0.04%
2020/06/17	0	0.00	10	19.15	19.20	-10	2,445	-0.41%
2020/06/09	2	19.08	0	0.00	19.05	2	2,256	0.09%
2020/06/05	1	18.65	0	0.00	18.60	1	2,168	0.05%
2020/06/04	0	0.00	20	18.30	18.35	-20	2,152	-0.93%
2020/06/03	12	18.30	0	0.00	18.35	12	2,156	0.56%
2020/06/01	0	0.00	2	17.80	17.60	-2	2,124	-0.09%
2020/05/28	1	17.40	0	0.00	17.40	1	2,087	0.05%
2020/05/27	2	17.40	0	0.00	17.60	2	2,078	0.10%
2020/05/25	20	17.40	0	0.00	17.35	20	2,053	0.97%
2020/05/22	2	17.40	0	0.00	17.40	2	2,039	0.10%
2020/05/20	2	17.48	0	0.00	17.70	2	2,008	0.10%
2020/05/19	1	17.60	46	17.29	17.80	-45	1,960	-2.30%
2020/05/15	0	0.00	35	16.94	17.00	-35	1,849	-1.89%
2020/05/13	1	16.90	120	16.83	16.90	-119	1,800	-6.61%	大賣/鉅額交易
2020/05/12	135	17.15	0	0.00	17.15	135	1,779	7.59%	大買/鉅額交易
2020/05/11	65	17.18	0	0.00	17.25	65	1,749	3.72%
2020/05/08	15	17.62	130	17.82	17.20	-115	1,712	-6.72%	大賣/鉅額交易
2020/05/07	6	17.56	5	17.63	17.65	1	1,663	0.06%
2020/05/05	5	17.15	0	0.00	17.30	5	1,581	0.32%
2020/05/04	55	17.13	0	0.00	17.35	55	1,539	3.57%
2020/04/30	20	17.00	0	0.00	17.20	20	1,501	1.33%
2020/04/29	0	0.00	67	16.30	16.60	-67	1,449	-4.62%
2020/04/28	0	0.00	3	16.30	16.20	-3	1,396	-0.21%
2020/04/27	100	16.18	0	0.00	16.20	100	1,397	7.15%
2020/04/07	0	0.00	1	14.30	14.40	-1	1,031	-0.10%
2020/03/26	0	0.00	600	13.60	13.60	-600	935	-64.13%	大賣/鉅額交易
2020/03/20	0	0.00	20	12.65	13.05	-20	894	-2.24%
2020/03/18	1	13.50	0	0.00	13.10	1	863	0.12%
2020/03/16	0	0.00	1.5	13.60	13.65	-1.5	865	-0.18%
2020/03/05	100	14.34	0	0.00	14.45	100	642	15.57%
2020/01/13	60	15.80	0	0.00	15.85	60	769	7.80%
2020/01/06	0	0.00	4	15.90	15.80	-4	776	-0.51%
2020/01/03	4	15.90	0	0.00	16.00	4	772	0.52%
2019/12/20	40	15.95	0	0.00	15.95	40	797	5.01%
2019/12/17	95	16.15	0	0.00	16.10	95	782	12.14%
2019/12/16	305	16.16	0	0.00	16.15	305	775	39.33%	大買/鉅額交易
2019/11/29	2	15.70	0	0.00	15.70	2	782	0.26%
2019/11/14	0	0.00	1	15.45	15.55	-1	896	-0.11%
2019/10/16	1	15.00	0	0.00	15.15	1	897	0.11%
2019/09/23	0	0.00	2	15.10	15.10	-2	893	-0.22%
2019/09/19	0	0.00	6	15.02	15.05	-6	889	-0.67%
2019/09/16	12	15.56	0	0.00	15.25	12	873	1.37%
2019/08/20	0	0.00	10	15.65	15.75	-10	719	-1.39%
2019/08/19	10	15.61	0	0.00	15.70	10	709	1.41%
2019/08/05	0	0.00	50	14.60	14.50	-50	606	-8.24%
2019/07/25	50	14.23	0	0.00	14.25	50	436	11.47%
2019/01/10	1	13.40	0	0.00	13.40	1	850	0.12%
2018/06/05	0	18.00	0	0.00	18.00	0	363	0.00%
2018/05/22	0	0.00	6	18.10	18.15	-6	369	-1.62%
2018/05/21	6	18.25	0	0.00	18.10	6	373	1.61%
2018/04/19	0	0.00	10	17.85	17.90	-10	458	-2.18%
2018/03/15	0	0.00	30	17.90	17.95	-30	596	-5.03%
2018/03/13	0	0.00	20	17.65	17.95	-20	599	-3.34%
2018/03/12	0	0.00	40	17.52	17.55	-40	597	-6.69%
2018/01/17	0	0.00	13	19.00	19.00	-13	837	-1.55%